Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLD
TopBuild Corp. Common Stock
stock NYSE

Inactive
Jun 30, 2026
354.53USD-1.454%(-5.23)3,121,808
Pre-market
0.00USD-100.000%(-359.76)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46210119


BLD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLD Sep 18, 2026 Exp. - Max Pain @ $430.00

Puts
Calls


BLD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C1.400%2205-14BLD260918C00620000
610 C00%0BLD260918C00610000
600 C00%0BLD260918C00600000
590 C00%0BLD260918C00590000
580 C00%0BLD260918C00580000
570 C00%0BLD260918C00570000
560 C00%0BLD260918C00560000
550 C5.20+116.67%1305-21BLD260918C00550000
540 C00%0BLD260918C00540000
530 C11.700%2205-29BLD260918C00530000
520 C00%0BLD260918C00520000
510 C00%0BLD260918C00510000
500 C00%0BLD260918C00500000
490 C19.600%3305-29BLD260918C00490000
480 C20.700%3305-29BLD260918C00480000
470 C17.500%1105-07BLD260918C00470000
460 C14.10-19.89%1305-29BLD260918C00460000
450 C00%0BLD260918C00450000
440 C15.00-6.25%3606-17BLD260918C00440000
430 C18.00+20.00%3706-17BLD260918C00430000
420 C19.84+11.15%1406-04BLD260918C00420000
410 C24.18-0.90%11106-04BLD260918C00410000
400 C20.00-28.83%2606-29BLD260918C00400000
390 C44.800%2205-12BLD260918C00390000
380 C46.50-6.25%100506-26BLD260918C00380000
370 C56.50-22.50%20106-26BLD260918C00370000
360 C66.50+3.10%30306-26BLD260918C00360000
350 C40.000%1106-30BLD260918C00350000
340 C00%0BLD260918C00340000
330 C60.010%1106-29BLD260918C00330000
320 C64.000%2206-29BLD260918C00320000
310 C00%0BLD260918C00310000
300 C00%0BLD260918C00300000
290 C00%0BLD260918C00290000
280 C00%0BLD260918C00280000
270 C00%0BLD260918C00270000
260 C00%0BLD260918C00260000
250 C00%0BLD260918C00250000
240 C00%0BLD260918C00240000
230 C00%0BLD260918C00230000
220 C00%0BLD260918C00220000
210 C00%0BLD260918C00210000
200 C00%0BLD260918C00200000
Puts
StrikePriceChangeVolOILastContract Name
620 P255.200%1105-13BLD260918P00620000
610 P00%0BLD260918P00610000
600 P00%0BLD260918P00600000
590 P00%0BLD260918P00590000
580 P220.400%1106-15BLD260918P00580000
570 P00%0BLD260918P00570000
560 P00%0BLD260918P00560000
550 P00%0BLD260918P00550000
540 P00%0BLD260918P00540000
530 P00%0BLD260918P00530000
520 P00%0BLD260918P00520000
510 P00%0BLD260918P00510000
500 P00%0BLD260918P00500000
490 P00%0BLD260918P00490000
480 P89.900%1105-04BLD260918P00480000
470 P115.00-11.20%13105-28BLD260918P00470000
460 P107.100%1106-15BLD260918P00460000
450 P57.70+16.10%1204-27BLD260918P00450000
440 P90.00+105.95%1505-21BLD260918P00440000
430 P81.60+4.94%11305-21BLD260918P00430000
420 P74.60+40.62%1605-21BLD260918P00420000
410 P55.73+4.76%12305-12BLD260918P00410000
400 P57.50+16.28%1505-13BLD260918P00400000
390 P43.55+4.56%1505-12BLD260918P00390000
380 P37.10-1.07%3405-12BLD260918P00380000
370 P32.300%3305-12BLD260918P00370000
360 P00%0BLD260918P00360000
350 P00%0BLD260918P00350000
340 P00%0BLD260918P00340000
330 P00%0BLD260918P00330000
320 P11.90-0.83%1505-07BLD260918P00320000
310 P16.00+60.00%1405-29BLD260918P00310000
300 P16.80+36.59%1505-29BLD260918P00300000
290 P16.900%1105-29BLD260918P00290000
280 P14.50+81.25%1306-30BLD260918P00280000
270 P00%0BLD260918P00270000
260 P00%0BLD260918P00260000
250 P6.000%1106-08BLD260918P00250000
240 P00%0BLD260918P00240000
230 P00%0BLD260918P00230000
220 P00%0BLD260918P00220000
210 P00%0BLD260918P00210000
200 P00%0BLD260918P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC