Dark

Check out our Level2View

BLD
TopBuild Corp. Common Stock
stock NYSE

Inactive

Jun 30, 2026

354.53USD-1.454%(-5.23)3,121,808

Pre-market

0.00USD-100.000%(-359.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	147	357	87

BLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BLD Jan 15, 2027 Exp. - Max Pain @ $470.00

Puts

Calls

BLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
730 C	2.80	0%	3	3	05-14	BLD270115C00730000
720 C	0	0%	0			BLD270115C00720000
710 C	0	0%	0			BLD270115C00710000
700 C	0	0%	0			BLD270115C00700000
690 C	0	0%	0			BLD270115C00690000
680 C	0	0%	0			BLD270115C00680000
670 C	0	0%	0			BLD270115C00670000
660 C	0	0%	0			BLD270115C00660000
650 C	0	0%	0			BLD270115C00650000
640 C	0	0%	0			BLD270115C00640000
630 C	0	0%	0			BLD270115C00630000
620 C	0	0%	0			BLD270115C00620000
610 C	0	0%	0			BLD270115C00610000
600 C	0	0%	0			BLD270115C00600000
590 C	0	0%	0			BLD270115C00590000
580 C	0	0%	0			BLD270115C00580000
570 C	0	0%	0			BLD270115C00570000
560 C	0	0%	0			BLD270115C00560000
550 C	0	0%	0			BLD270115C00550000
540 C	9.10	-74.86%	1	2	05-20	BLD270115C00540000
530 C	0	0%	0			BLD270115C00530000
520 C	20.00	+25.00%	10	20	06-17	BLD270115C00520000
510 C	19.10	0%	8	8	05-21	BLD270115C00510000
500 C	20.10	0%	17	17	05-21	BLD270115C00500000
490 C	22.10	0%	6	6	05-21	BLD270115C00490000
480 C	16.80	-15.58%	7	28	05-18	BLD270115C00480000
470 C	22.38	0%	3	2	05-14	BLD270115C00470000
460 C	36.30	-6.92%	1	3	05-05	BLD270115C00460000
450 C	0	0%	0			BLD270115C00450000
440 C	0	0%	0			BLD270115C00440000
430 C	34.10	0%	11	11	05-21	BLD270115C00430000
420 C	42.50	-25.04%	1	18	06-01	BLD270115C00420000
410 C	40.00	+36.05%	21	22	05-21	BLD270115C00410000
400 C	53.00	+60.61%	1	1	06-30	BLD270115C00400000
390 C	114.80	0%	1	1	04-21	BLD270115C00390000
380 C	82.00	-32.79%	1	1	05-01	BLD270115C00380000
370 C	88.50	-31.98%	1	1	05-01	BLD270115C00370000
360 C	74.70	-20.87%	50	3	06-26	BLD270115C00360000
350 C	0	0%	0			BLD270115C00350000
340 C	0	0%	0			BLD270115C00340000
330 C	0	0%	0			BLD270115C00330000
320 C	0	0%	0			BLD270115C00320000
310 C	0	0%	0			BLD270115C00310000
300 C	0	0%	0			BLD270115C00300000
290 C	0	0%	0			BLD270115C00290000
280 C	0	0%	0			BLD270115C00280000
270 C	0	0%	0			BLD270115C00270000
260 C	0	0%	0			BLD270115C00260000
250 C	0	0%	0			BLD270115C00250000
240 C	0	0%	0			BLD270115C00240000
230 C	0	0%	0			BLD270115C00230000
220 C	0	0%	0			BLD270115C00220000
210 C	0	0%	0			BLD270115C00210000
200 C	0	0%	0			BLD270115C00200000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
730 P	383.86	0%	50	50	06-04	BLD270115P00730000
720 P	0	0%	0			BLD270115P00720000
710 P	0	0%	0			BLD270115P00710000
700 P	0	0%	0			BLD270115P00700000
690 P	0	0%	0			BLD270115P00690000
680 P	0	0%	0			BLD270115P00680000
670 P	0	0%	0			BLD270115P00670000
660 P	0	0%	0			BLD270115P00660000
650 P	0	0%	0			BLD270115P00650000
640 P	0	0%	0			BLD270115P00640000
630 P	0	0%	0			BLD270115P00630000
620 P	0	0%	0			BLD270115P00620000
610 P	0	0%	0			BLD270115P00610000
600 P	0	0%	0			BLD270115P00600000
590 P	0	0%	0			BLD270115P00590000
580 P	0	0%	0			BLD270115P00580000
570 P	0	0%	0			BLD270115P00570000
560 P	123.40	0%	2	2	04-22	BLD270115P00560000
550 P	0	0%	0			BLD270115P00550000
540 P	0	0%	0			BLD270115P00540000
530 P	0	0%	0			BLD270115P00530000
520 P	0	0%	0			BLD270115P00520000
510 P	107.40	0%	5	5	04-22	BLD270115P00510000
500 P	101.10	0%	2	2	04-22	BLD270115P00500000
490 P	63.30	0%	1	1	04-21	BLD270115P00490000
480 P	0	0%	0			BLD270115P00480000
470 P	134.00	0%	20	20	06-26	BLD270115P00470000
460 P	0	0%	0			BLD270115P00460000
450 P	0	0%	0			BLD270115P00450000
440 P	0	0%	0			BLD270115P00440000
430 P	0	0%	0			BLD270115P00430000
420 P	53.00	+5.58%	1	4	04-23	BLD270115P00420000
410 P	92.00	+48.39%	1	4	05-29	BLD270115P00410000
400 P	93.82	+17.28%	2	233	06-30	BLD270115P00400000
390 P	76.70	+47.78%	1	5	06-17	BLD270115P00390000
380 P	70.60	0%	1	1	06-17	BLD270115P00380000
370 P	78.19	+21.79%	1	12	06-30	BLD270115P00370000
360 P	61.20	-13.56%	7	18	06-17	BLD270115P00360000
350 P	53.70	-19.73%	5	15	06-18	BLD270115P00350000
340 P	59.60	-3.40%	4	23	06-09	BLD270115P00340000
330 P	55.80	+6.49%	3	14	06-05	BLD270115P00330000
320 P	44.00	-7.56%	3	5	06-08	BLD270115P00320000
310 P	40.00	+68.07%	4	6	06-08	BLD270115P00310000
300 P	43.00	+38.71%	5	16	06-10	BLD270115P00300000
290 P	0	0%	0			BLD270115P00290000
280 P	0	0%	0			BLD270115P00280000
270 P	0	0%	0			BLD270115P00270000
260 P	0	0%	0			BLD270115P00260000
250 P	12.50	-43.69%	1	3	06-15	BLD270115P00250000
240 P	0	0%	0			BLD270115P00240000
230 P	0	0%	0			BLD270115P00230000
220 P	0	0%	0			BLD270115P00220000
210 P	8.50	0%	5	5	06-09	BLD270115P00210000
200 P	0	0%	0			BLD270115P00200000

Share