Dark

Check out our API

BLD
TopBuild Corp. Common Stock
stock NYSE

Inactive

Jun 30, 2026

354.53USD-1.454%(-5.23)3,121,808

Pre-market

0.00USD-100.000%(-359.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	388	873	754

BLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BLD Oct 16, 2026 Exp. - Max Pain @ $490.00

Puts

Calls

BLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0	0%	0			BLD261016C00780000
760 C	0.05	-92.86%	1	1	06-08	BLD261016C00760000
740 C	0	0%	0			BLD261016C00740000
720 C	3.60	+7,100.00%	1	2	06-29	BLD261016C00720000
700 C	0	0%	0			BLD261016C00700000
690 C	1.45	0%	1	1	05-21	BLD261016C00690000
680 C	0	0%	0			BLD261016C00680000
670 C	0	0%	0			BLD261016C00670000
660 C	0	0%	0			BLD261016C00660000
650 C	3.00	0%	1	1	04-17	BLD261016C00650000
640 C	3.30	+65.00%	1	2	04-17	BLD261016C00640000
630 C	3.90	0%	1	1	04-17	BLD261016C00630000
620 C	0.60	-76.00%	2	3	05-19	BLD261016C00620000
610 C	0	0%	0			BLD261016C00610000
600 C	0	0%	0			BLD261016C00600000
590 C	14.90	0%	1	1	04-20	BLD261016C00590000
580 C	4.20	0%	2	0	04-09	BLD261016C00580000
570 C	4.80	0%	1	1	04-09	BLD261016C00570000
560 C	5.50	0%	1	1	04-09	BLD261016C00560000
550 C	0	0%	0			BLD261016C00550000
540 C	5.10	-57.50%	1	4	06-30	BLD261016C00540000
530 C	0	0%	0			BLD261016C00530000
520 C	4.80	-83.05%	1	11	05-15	BLD261016C00520000
510 C	10.00	+25.00%	1	186	06-15	BLD261016C00510000
500 C	16.00	-23.81%	50	130	04-28	BLD261016C00500000
490 C	35.36	+309.73%	1	3	04-20	BLD261016C00490000
480 C	11.00	-62.59%	1	3	06-24	BLD261016C00480000
470 C	11.38	-37.47%	1	1	06-08	BLD261016C00470000
460 C	25.70	-22.59%	1	5	05-05	BLD261016C00460000
450 C	15.00	0.00%	1	5	06-16	BLD261016C00450000
440 C	0	0%	0			BLD261016C00440000
430 C	11.10	-76.78%	1	3	06-24	BLD261016C00430000
420 C	17.30	-67.78%	1	2	05-20	BLD261016C00420000
410 C	30.00	-53.13%	2	2	05-14	BLD261016C00410000
400 C	28.00	-30.00%	1	2	06-23	BLD261016C00400000
390 C	40.00	-37.21%	1	5	06-05	BLD261016C00390000
380 C	34.00	-26.09%	1	10	06-29	BLD261016C00380000
370 C	115.95	0%	2	1	04-20	BLD261016C00370000
360 C	43.00	-25.22%	1	1	03-23	BLD261016C00360000
350 C	72.90	+5.65%	1	1	06-01	BLD261016C00350000
340 C	0	0%	0			BLD261016C00340000
330 C	0	0%	0			BLD261016C00330000
320 C	72.00	0%	4	4	06-29	BLD261016C00320000
310 C	76.00	0%	2	2	06-29	BLD261016C00310000
300 C	0	0%	0			BLD261016C00300000
290 C	0	0%	0			BLD261016C00290000
280 C	0	0%	0			BLD261016C00280000
270 C	0	0%	0			BLD261016C00270000
260 C	0	0%	0			BLD261016C00260000
250 C	0	0%	0			BLD261016C00250000
240 C	0	0%	0			BLD261016C00240000
230 C	0	0%	0			BLD261016C00230000
220 C	0	0%	0			BLD261016C00220000
210 C	0	0%	0			BLD261016C00210000
200 C	0	0%	0			BLD261016C00200000
195 C	0	0%	0			BLD261016C00195000
190 C	0	0%	0			BLD261016C00190000
185 C	0	0%	0			BLD261016C00185000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	424.60	+2.56%	1	3	06-05	BLD261016P00780000
760 P	392.20	0%	1	1	06-01	BLD261016P00760000
740 P	0	0%	0			BLD261016P00740000
720 P	361.10	-4.97%	1	2	06-15	BLD261016P00720000
700 P	372.80	0%	1	1	06-05	BLD261016P00700000
690 P	345.80	+1.68%	2	4	06-05	BLD261016P00690000
680 P	0	0%	0			BLD261016P00680000
670 P	0	0%	0			BLD261016P00670000
660 P	303.70	0%	1	1	06-15	BLD261016P00660000
650 P	294.10	-3.73%	1	10	06-15	BLD261016P00650000
640 P	0	0%	0			BLD261016P00640000
630 P	266.70	-1.59%	1	3	06-01	BLD261016P00630000
620 P	256.20	0%	1	1	05-14	BLD261016P00620000
610 P	248.00	0%	1	1	06-01	BLD261016P00610000
600 P	240.00	0%	2	2	06-01	BLD261016P00600000
590 P	230.00	+2.36%	1	2	06-01	BLD261016P00590000
580 P	0	0%	0			BLD261016P00580000
570 P	0	0%	0			BLD261016P00570000
560 P	224.70	0%	2	2	06-05	BLD261016P00560000
550 P	0	0%	0			BLD261016P00550000
540 P	0	0%	0			BLD261016P00540000
530 P	0	0%	0			BLD261016P00530000
520 P	165.50	0%	1	1	06-15	BLD261016P00520000
510 P	66.50	0%	4	4	04-20	BLD261016P00510000
500 P	148.00	+156.06%	1	6	06-29	BLD261016P00500000
490 P	51.60	+0.39%	4	5	04-21	BLD261016P00490000
480 P	158.00	+172.41%	1	8	06-04	BLD261016P00480000
470 P	145.00	+16.00%	1	531	06-30	BLD261016P00470000
460 P	116.18	+25.67%	3	39	06-26	BLD261016P00460000
450 P	100.88	-2.25%	5	70	06-30	BLD261016P00450000
440 P	96.00	+1.05%	6	70	06-30	BLD261016P00440000
430 P	87.00	-2.47%	2	38	06-26	BLD261016P00430000
420 P	108.60	+33.73%	1	12	06-30	BLD261016P00420000
410 P	75.00	-16.67%	3	6	06-26	BLD261016P00410000
400 P	69.04	-5.03%	3	13	06-30	BLD261016P00400000
390 P	43.00	0%	2	2	05-05	BLD261016P00390000
380 P	69.00	-4.17%	1	17	06-30	BLD261016P00380000
370 P	65.00	+407.81%	1	11	06-01	BLD261016P00370000
360 P	48.00	+6.67%	1	7	06-30	BLD261016P00360000
350 P	10.00	+53.14%	3	5	04-21	BLD261016P00350000
340 P	20.95	+10.15%	1	18	05-04	BLD261016P00340000
330 P	17.00	+0.47%	1	15	04-29	BLD261016P00330000
320 P	26.00	0.00%	1	13	05-20	BLD261016P00320000
310 P	22.30	+15.54%	4	5	03-18	BLD261016P00310000
300 P	14.00	+3.70%	1	408	05-12	BLD261016P00300000
290 P	14.00	+16.67%	1	244	05-26	BLD261016P00290000
280 P	13.22	-21.78%	1	10	06-25	BLD261016P00280000
270 P	17.00	+1,033.33%	1	4	05-29	BLD261016P00270000
260 P	14.90	+338.24%	1	3	06-01	BLD261016P00260000
250 P	9.50	+90.00%	1	5	06-24	BLD261016P00250000
240 P	7.00	+4.48%	4	5	05-19	BLD261016P00240000
230 P	0	0%	0			BLD261016P00230000
220 P	0	0%	0			BLD261016P00220000
210 P	3.50	0%	1	1	03-30	BLD261016P00210000
200 P	1.95	-35.00%	1	4	04-09	BLD261016P00200000
195 P	1.75	0%	1	1	04-09	BLD261016P00195000
190 P	2.30	+9.52%	1	11	03-31	BLD261016P00190000
185 P	2.00	+8.11%	1	2	03-31	BLD261016P00185000

Share