Dark

BLCV
iShares Large Cap Value Active ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:04:31 PM EDT

42.89USD+0.775%(+0.33)7,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.56)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

42.97USD+0.175%(+0.08)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			BLCV261218C00047000
46 C	0	0%	0			BLCV261218C00046000
45 C	0	0%	0			BLCV261218C00045000
44 C	0	0%	0			BLCV261218C00044000
43 C	0	0%	0			BLCV261218C00043000
42 C	0	0%	0			BLCV261218C00042000
41 C	0	0%	0			BLCV261218C00041000
40 C	0	0%	0			BLCV261218C00040000
39 C	0	0%	0			BLCV261218C00039000
38 C	1.60	0%	2	0	05-04	BLCV261218C00038000
37 C	0	0%	0			BLCV261218C00037000
36 C	0	0%	0			BLCV261218C00036000
35 C	0	0%	0			BLCV261218C00035000
34 C	0	0%	0			BLCV261218C00034000
33 C	0	0%	0			BLCV261218C00033000

Puts

Strike	Change	Contract Name
47 P	0%	BLCV261218P00047000
46 P	0%	BLCV261218P00046000
45 P	0%	BLCV261218P00045000
44 P	0%	BLCV261218P00044000
43 P	0%	BLCV261218P00043000
42 P	0%	BLCV261218P00042000
41 P	0%	BLCV261218P00041000
40 P	0%	BLCV261218P00040000
39 P	0%	BLCV261218P00039000
38 P	0%	BLCV261218P00038000
37 P	0%	BLCV261218P00037000
36 P	0%	BLCV261218P00036000
35 P	0%	BLCV261218P00035000
34 P	0%	BLCV261218P00034000
33 P	0%	BLCV261218P00033000

.dark-mode .JsShky{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsShky{ color: #333333; background-color: white; border: 2px solid #333333; }BLCViShares Large Cap Value Active ETFstock NYSE ETF