Dark

BLCV
iShares Large Cap Value Active ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:04:31 PM EDT

42.89USD+0.775%(+0.33)7,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.56)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

42.97USD+0.175%(+0.08)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
46 C	0%	BLCV260821C00046000
45 C	0%	BLCV260821C00045000
44 C	0%	BLCV260821C00044000
43 C	0%	BLCV260821C00043000
42 C	0%	BLCV260821C00042000
41 C	0%	BLCV260821C00041000
40 C	0%	BLCV260821C00040000
39 C	0%	BLCV260821C00039000
38 C	0%	BLCV260821C00038000
37 C	0%	BLCV260821C00037000
36 C	0%	BLCV260821C00036000

Puts

Strike	Change	Contract Name
46 P	0%	BLCV260821P00046000
45 P	0%	BLCV260821P00045000
44 P	0%	BLCV260821P00044000
43 P	0%	BLCV260821P00043000
42 P	0%	BLCV260821P00042000
41 P	0%	BLCV260821P00041000
40 P	0%	BLCV260821P00040000
39 P	0%	BLCV260821P00039000
38 P	0%	BLCV260821P00038000
37 P	0%	BLCV260821P00037000
36 P	0%	BLCV260821P00036000

.dark-mode .lYQ338{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lYQ338{ color: #333333; background-color: white; border: 2px solid #333333; }BLCViShares Large Cap Value Active ETFstock NYSE ETF