Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

36.35USD+0.165%(+0.06)696,385

36.37Bid 36.41Ask 0.04Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-36.29)0

After-hours

May 16, 2025 4:00:30 PM EDT

36.33USD-0.055%(-0.02)411

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	27	2	50

BKU Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BKU Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BKU Nov 21, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

BKU Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.60	+50.00%	1	4	05-13	BKU251121C00050000
45.00 C	1.00	+17.65%	1	5	05-15	BKU251121C00045000
40.00 C	1.50	-9.09%	18	18	05-08	BKU251121C00040000
35.00 C	4.49	+52.20%	1	4	05-12	BKU251121C00035000
30.00 C	7.50	+31.58%	1	3	05-15	BKU251121C00030000
25.00 C	0	0%	0			BKU251121C00025000
22.50 C	0	0%	0			BKU251121C00022500
20.00 C	0	0%	0			BKU251121C00020000
17.50 C	0	0%	0			BKU251121C00017500
15.00 C	0	0%	0			BKU251121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			BKU251121P00050000
45.00 P	0	0%	0			BKU251121P00045000
40.00 P	6.55	0%	2	2	05-14	BKU251121P00040000
35.00 P	3.10	-31.11%	30	31	05-14	BKU251121P00035000
30.00 P	4.10	+64.00%	1	2	04-15	BKU251121P00030000
25.00 P	1.45	-27.50%	1	10	05-01	BKU251121P00025000
22.50 P	0.85	0%	1	1	04-23	BKU251121P00022500
20.00 P	0.55	+22.22%	1	6	04-23	BKU251121P00020000
17.50 P	0	0%	0			BKU251121P00017500
15.00 P	0	0%	0			BKU251121P00015000

Share