Dark

Check out our API

BKU
Bankunited, Inc.
stock NYSE

Market Open

May 16, 2025 10:16:00 AM EDT

36.05USD-0.661%(-0.24)111,275

36.01Bid 36.06Ask 0.05Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-36.29)0

After-hours

May 15, 2025 4:00:30 PM EDT

36.29USD-0.028%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	122	21	105

BKU May 16, 2025 Exp. - Volume by Strike

Puts

Calls

BKU May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

BKU May 16, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

BKU May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	-9.09%	5	27	12-12	BKU250516C00060000
55.00 C	0.80	+45.45%	12	8	12-06	BKU250516C00055000
50.00 C	0.50	-61.54%	10	13	02-14	BKU250516C00050000
45.00 C	1.80	+33.33%	1	30	01-15	BKU250516C00045000
40.00 C	0.15	-60.53%	15	44	05-08	BKU250516C00040000
35.00 C	2.47	+135.24%	1	40	05-15	BKU250516C00035000
30.00 C	3.43	-14.46%	10	19	04-28	BKU250516C00030000
25.00 C	11.29	0%	14	14	10-09	BKU250516C00025000
22.50 C	0	0%	0			BKU250516C00022500
20.00 C	21.16	+24.54%	6	3	11-15	BKU250516C00020000
17.50 C	0	0%	0			BKU250516C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BKU250516P00060000
55.00 P	0	0%	0			BKU250516P00055000
50.00 P	9.10	-8.08%	1	2	12-05	BKU250516P00050000
45.00 P	5.90	+15.69%	1	6	02-13	BKU250516P00045000
40.00 P	4.55	+8.33%	2	13	05-14	BKU250516P00040000
35.00 P	0.90	-53.85%	1	29	05-08	BKU250516P00035000
30.00 P	0.35	-68.47%	3	46	04-28	BKU250516P00030000
25.00 P	0.55	-60.71%	1	27	04-15	BKU250516P00025000
22.50 P	0.18	-76.00%	2	3	11-13	BKU250516P00022500
20.00 P	0	0%	0			BKU250516P00020000
17.50 P	0	0%	0			BKU250516P00017500

Share