Dark

BKF
iShares MSCI BIC ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:05:23 AM EDT

40.99USD+0.008%(+0.00)19,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.99)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.10USD+0.246%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	45	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BKF260918C00055000
54 C	0	0%	0			BKF260918C00054000
53 C	0	0%	0			BKF260918C00053000
52 C	0	0%	0			BKF260918C00052000
51 C	0	0%	0			BKF260918C00051000
50 C	0	0%	0			BKF260918C00050000
49 C	0	0%	0			BKF260918C00049000
48 C	0	0%	0			BKF260918C00048000
47 C	0	0%	0			BKF260918C00047000
46 C	0.85	+6.25%	1	41	05-14	BKF260918C00046000
45 C	1.21	0%	1	1	03-23	BKF260918C00045000
44 C	0	0%	0			BKF260918C00044000
43 C	0.60	-14.29%	1	2	06-22	BKF260918C00043000
42 C	0.90	0%	1	1	06-22	BKF260918C00042000
41 C	0	0%	0			BKF260918C00041000
40 C	0	0%	0			BKF260918C00040000
39 C	4.00	-24.53%	3	3	03-26	BKF260918C00039000
38 C	0	0%	0			BKF260918C00038000
37 C	0	0%	0			BKF260918C00037000
36 C	0	0%	0			BKF260918C00036000
35 C	0	0%	0			BKF260918C00035000
30 C	0	0%	0			BKF260918C00030000
25 C	0	0%	0			BKF260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BKF260918P00055000
54 P	0	0%	0			BKF260918P00054000
53 P	0	0%	0			BKF260918P00053000
52 P	0	0%	0			BKF260918P00052000
51 P	0	0%	0			BKF260918P00051000
50 P	0	0%	0			BKF260918P00050000
49 P	0	0%	0			BKF260918P00049000
48 P	0	0%	0			BKF260918P00048000
47 P	0	0%	0			BKF260918P00047000
46 P	2.45	0%	1	1	01-28	BKF260918P00046000
45 P	2.61	0%	2	1	02-20	BKF260918P00045000
44 P	0	0%	0			BKF260918P00044000
43 P	0	0%	0			BKF260918P00043000
42 P	0	0%	0			BKF260918P00042000
41 P	1.90	0%	1	1	07-22	BKF260918P00041000
40 P	0	0%	0			BKF260918P00040000
39 P	0	0%	0			BKF260918P00039000
38 P	1.15	0%	1	0	06-18	BKF260918P00038000
37 P	0	0%	0			BKF260918P00037000
36 P	0	0%	0			BKF260918P00036000
35 P	0	0%	0			BKF260918P00035000
30 P	0	0%	0			BKF260918P00030000
25 P	0	0%	0			BKF260918P00025000

document.getElementById("KVgCPZ").onerror = function(){this.style.display='none';}; .dark-mode .f7lNqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7lNqy{ color: #333333; background-color: white; border: 2px solid #333333; }BKFiShares MSCI BIC ETFstock NYSE ETF