Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKF
iShares MSCI BIC ETF
stock NYSE ETF

At Close
Oct 2, 2026
38.60USD-0.438%(-0.17)1,889
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-38.77)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
38.60USD0.000%(+38.60)2
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-180.641
2018-06-190.234
2017-12-190.518
2017-06-200.156
2016-12-210.387
2016-06-220.191
2015-12-210.545
2015-06-250.378
2014-12-170.577
2014-06-250.478
2013-12-180.228
2013-06-270.678


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC