Dark

BKF
iShares MSCI BIC ETF
stock NYSE ETF

At Close

Jul 31, 2026 11:05:23 AM EDT

40.99USD+0.008%(+0.00)19,497

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.99)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

41.10USD+0.246%(+0.10)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BKF270319C00055000
50 C	0	0%	0			BKF270319C00050000
49 C	0	0%	0			BKF270319C00049000
48 C	0	0%	0			BKF270319C00048000
47 C	0	0%	0			BKF270319C00047000
46 C	0	0%	0			BKF270319C00046000
45 C	0	0%	0			BKF270319C00045000
44 C	2.00	0%	1	1	07-16	BKF270319C00044000
43 C	2.05	+10.81%	1	2	07-29	BKF270319C00043000
42 C	0	0%	0			BKF270319C00042000
41 C	0	0%	0			BKF270319C00041000
40 C	0	0%	0			BKF270319C00040000
39 C	0	0%	0			BKF270319C00039000
38 C	0	0%	0			BKF270319C00038000
37 C	0	0%	0			BKF270319C00037000
36 C	0	0%	0			BKF270319C00036000
35 C	0	0%	0			BKF270319C00035000
34 C	0	0%	0			BKF270319C00034000
33 C	0	0%	0			BKF270319C00033000
32 C	0	0%	0			BKF270319C00032000
31 C	0	0%	0			BKF270319C00031000
30 C	0	0%	0			BKF270319C00030000
25 C	0	0%	0			BKF270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BKF270319P00055000
50 P	0	0%	0			BKF270319P00050000
49 P	0	0%	0			BKF270319P00049000
48 P	8.10	0%	1	1	07-21	BKF270319P00048000
47 P	0	0%	0			BKF270319P00047000
46 P	0	0%	0			BKF270319P00046000
45 P	0	0%	0			BKF270319P00045000
44 P	5.10	0%	1	1	07-23	BKF270319P00044000
43 P	0	0%	0			BKF270319P00043000
42 P	3.80	0%	1	1	07-23	BKF270319P00042000
41 P	0	0%	0			BKF270319P00041000
40 P	0	0%	0			BKF270319P00040000
39 P	0	0%	0			BKF270319P00039000
38 P	0	0%	0			BKF270319P00038000
37 P	0	0%	0			BKF270319P00037000
36 P	0	0%	0			BKF270319P00036000
35 P	0	0%	0			BKF270319P00035000
34 P	0	0%	0			BKF270319P00034000
33 P	0	0%	0			BKF270319P00033000
32 P	0	0%	0			BKF270319P00032000
31 P	0	0%	0			BKF270319P00031000
30 P	0	0%	0			BKF270319P00030000
25 P	0	0%	0			BKF270319P00025000

document.getElementById("ZJ5z5g").onerror = function(){this.style.display='none';}; .dark-mode .GBHcqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBHcqL{ color: #333333; background-color: white; border: 2px solid #333333; }BKFiShares MSCI BIC ETFstock NYSE ETF