Dark

BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
stock NYSE Structured Product

At Close

Jul 31, 2026 12:36:13 PM EDT

16.17USD+0.810%(+0.13)34,194

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.04)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

16.16USD-0.062%(-0.01)12,841

OverviewHistoricalDark Pool LevelsShortsTrends

BIPH Volume Jul 31, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	39.78	13,601	37.54
Off Exchange¹	35.52	12,144	43.97
Cboe EDGX	6.09	2,082	3.22
Nasdaq GSM	5.97	2,043	4.68
MEMX	5.89	2,014	2.34
Texas Stock Exchange LLC	4.68	1,600	0.26
Cboe BZX	1.76	603	0.88
IEX	0.31	106	0.95
NYSE Arca	0.00	0	5.35
CHX	0.00	0	0.32
Cboe BYX	0.00	0	0.13
MIAX Pearl	0.00	0	0.12
Cboe EDGA	0.00	0	0.08
LTSE	0.00	0	0.08
Nasdaq BX	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BIPH Nutrition Facts

1.66 servings per container

Serving size

20.57K

Calories

34.19K

% Day

% Avg

NYSE 14K

39.78%

37.54%

Off Exchange¹ 12K

35.52%

43.97%

Cboe EDGX 2K

6.09%

3.22%

Nasdaq GSM 2K

5.97%

4.68%

MEMX 2K

5.89%

2.34%

Texas Stock Exchange LLC 2K

4.68%

0.26%

Cboe BZX 603

1.76%

0.88%

IEX 106

0.31%

0.95%

NYSE Arca 0

0.00%

5.35%

CHX 0

0.00%

0.32%

Cboe BYX 0

0.00%

0.13%

MIAX Pearl 0

0.00%

0.12%

Cboe EDGA 0

0.00%

0.08%

LTSE 0

0.00%

0.08%

Nasdaq BX 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BIPH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 12,144, which is 35.52% of today's total volume.
Today's Lit volume is 22,049, which is 64.48%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.97%.
The average Lit volume has been 56.03%.

BIPH Volume by Exchange

NYSE

Off Exchange

Cboe EDGX

Nasdaq GSM

MEMX

Texas Stock Exchange LLC

Cboe BZX

IEX

NYSE Arca

Cboe EDGA

Nasdaq BX