Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
stock NYSE Structured Product

At Close
Jul 31, 2026 12:36:13 PM EDT
16.17USD+0.810%(+0.13)34,194
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.04)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
16.16USD-0.062%(-0.01)12,841
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		16.150016.30000016.020016.160000+0.748%34,1940.000%
2026-07-30		16.100016.20000016.020016.040000-0.187%10,254+0.748%
2026-07-29		16.150016.28000016.020016.070000-0.802%31,693+0.560%
2026-07-28		16.220016.31000016.160016.200000-0.046%7,919-0.247%
2026-07-27		16.190016.29600016.190016.207500-0.003%11,024-0.293%
2026-07-24		16.270016.32000016.208016.208000+0.297%13,014-0.296%
2026-07-23		16.290016.29000016.150016.160000-0.798%11,0630.000%
2026-07-22		16.290016.39000016.290016.290000-0.141%4,809-0.798%
2026-07-21		16.270016.33000016.270016.313000+0.141%11,270-0.938%
2026-07-20		16.270016.39000016.270016.290000+0.246%11,745-0.798%
2026-07-17		16.250016.29000016.145016.250000-0.092%20,644-0.554%
2026-07-16		16.210016.27000016.210016.265000+0.351%16,555-0.646%
2026-07-15		16.270016.27000016.174416.208076-0.074%5,133-0.297%
2026-07-14		16.150016.28000016.150016.220000+0.371%8,623-0.370%
2026-07-13		15.970016.16000015.970016.160000+0.498%6,3510.000%
2026-07-10		16.150016.24000015.790016.080000-1.349%12,434+0.498%
2026-07-09		15.880016.30000015.880016.299900+1.874%15,174-0.858%
2026-07-08		15.720016.00000015.660016.000000+0.566%37,301+1.000%
2026-07-07		15.980016.00000015.790015.910000-0.407%21,862+1.571%
2026-07-06		15.780016.02580015.780015.975000+0.852%14,312+1.158%
2026-07-02		15.640015.85000015.510015.840000+1.279%18,782+2.020%
2026-07-01		15.520015.95000015.520015.640000+1.427%31,794+3.325%
2026-06-30		15.750015.94000015.250015.420000-2.095%165,982+4.799%
2026-06-29		16.048216.04820015.650015.750000-0.442%22,736+2.603%
2026-06-26		15.820016.14000015.750015.820000-1.063%11,611+2.149%
2026-06-25		15.990016.08920015.700015.990000+0.947%21,112+1.063%
2026-06-24		16.050016.14000015.840015.840000-1.308%10,844+2.020%
2026-06-23		16.050016.24000016.020016.050000-0.434%11,202+0.685%
2026-06-22		16.180016.50000016.010016.120000-1.104%11,929+0.248%
2026-06-18		16.220016.30000016.220016.3000000.000%5,802-0.859%
2026-06-17		16.310016.31010016.220016.300000-0.427%24,485-0.859%
2026-06-16		16.170016.41000016.170016.369900+0.429%27,355-1.282%
2026-06-15		16.090016.31000015.990016.300000-0.184%19,687-0.859%
2026-06-12		16.310016.34500016.270016.3300000.000%5,257-1.041%
2026-06-11		16.235016.37000016.235016.330000+0.369%5,792-1.041%
2026-06-10		16.350016.37000016.270016.270000-0.428%12,062-0.676%
2026-06-09		16.380016.45000016.210016.340000+0.005%11,963-1.102%
2026-06-08		16.340016.43530016.339216.339200-0.005%5,727-1.097%
2026-06-05		16.350016.49000016.330016.340000-0.634%5,806-1.102%
2026-06-04		16.460016.50000016.330116.444200-0.096%16,121-1.728%
2026-06-03		16.310016.54000016.310016.460000-0.061%13,875-1.823%
2026-06-02		16.610016.67500016.330016.470000-1.672%24,463-1.882%
2026-06-01		16.360016.75000016.360016.750000+1.270%50,706-3.522%
2026-05-29		16.320016.65000016.320016.540000-0.601%12,438-2.297%
2026-05-28		16.390016.67500016.330116.640000+1.525%29,832-2.885%
2026-05-27		16.250016.39000016.250016.390000+0.429%18,102-1.403%
2026-05-26		16.220016.38990016.220016.320000+0.184%2,530-0.980%
2026-05-22		16.240016.33000016.120016.290000-0.184%9,088-0.798%
2026-05-21		16.130016.34143615.920016.320000+0.741%13,336-0.980%
2026-05-20		16.270016.39000016.200016.200000-0.978%8,955-0.247%
2026-05-19		16.250016.47990016.180616.360000+0.122%11,651-1.222%
2026-05-18		16.420016.50000016.240016.340000-0.548%7,293-1.102%
2026-05-15		16.450016.50000016.320016.430000-0.785%11,094-1.643%
2026-05-14		16.510016.62000016.510016.560000-0.121%3,390-2.415%
2026-05-13		16.570016.64000016.300016.580000+0.030%2,672-2.533%
2026-05-12		16.460016.71000016.460016.575000+0.151%8,465-2.504%
2026-05-11		16.500016.57700016.500016.550000-0.121%10,627-2.356%
2026-05-08		16.400016.58000016.330016.570000+0.607%11,012-2.474%
2026-05-07		16.300016.47080016.300016.470000+0.857%5,756-1.882%
2026-05-06		16.450016.45000016.330016.330000-0.850%8,513-1.041%
2026-05-05		16.520016.58500016.450016.470000-0.918%14,421-1.882%
2026-05-04		16.560016.64000016.350016.622600-0.165%10,576-2.783%
2026-05-01		16.350016.68000016.350016.650000+1.277%31,157-2.943%
2026-04-30		16.460016.53000016.240116.440000+0.305%22,108-1.703%
2026-04-29		16.440016.52000016.275016.390000-0.546%15,775-1.403%
2026-04-28		16.510016.59000016.450016.480000-0.603%21,258-1.942%
2026-04-27		16.680016.68000016.500116.580000+0.242%7,357-2.533%
2026-04-24		16.590016.70000016.532016.540000-0.899%16,074-2.297%
2026-04-23		16.440016.70600016.440016.690000+1.397%7,767-3.176%
2026-04-22		16.380016.64000016.380016.460000+0.550%8,489-1.823%
2026-04-21		16.300016.58000016.080016.370000+0.061%18,013-1.283%
2026-04-20		16.450016.63000016.330016.360000-0.848%14,594-1.222%
2026-04-17		16.480016.77000016.405016.500000+0.548%22,611-2.061%
2026-04-16		16.430016.47000016.251516.410000-0.122%11,341-1.523%
2026-04-15		16.210016.48490016.210016.430000+0.798%7,239-1.643%
2026-04-14		16.150016.40890016.000016.300000+0.929%35,237-0.859%
2026-04-13		16.290016.29000016.120016.150000+0.031%11,469+0.062%
2026-04-10		15.840016.33000015.840016.145000+1.861%16,347+0.093%
2026-04-09		15.840016.00000015.840015.850000-0.627%5,657+1.956%
2026-04-08		15.960016.10000015.850015.950000+0.886%18,308+1.317%
2026-04-07		15.870015.90000015.800015.810000+0.190%13,152+2.214%
2026-04-06		15.700015.98000015.700015.780000+0.190%4,231+2.408%
2026-04-02		15.560015.99900015.560015.750000+0.575%17,340+2.603%
2026-04-01		15.410015.80000015.410015.660000+3.709%15,232+3.193%
2026-03-31		15.830015.94000015.100015.100000-4.912%92,129+7.020%
2026-03-30		15.825015.88000015.710015.880000-0.376%19,530+1.763%
2026-03-27		15.790015.96990015.620015.940000+0.950%22,053+1.380%
2026-03-26		15.930015.93000015.790015.790000-1.003%31,917+2.343%
2026-03-25		15.810015.97000015.810015.950000+0.758%22,674+1.317%
2026-03-24		15.790015.93500015.790015.830000+0.063%4,666+2.085%
2026-03-23		16.140016.14000015.800015.820000-0.441%10,377+2.149%
2026-03-20		15.980016.17650015.860015.890000-0.400%16,523+1.699%
2026-03-19		15.850016.49510015.850015.953800+0.149%26,026+1.292%
2026-03-18		15.940016.44000015.880015.930000+0.759%7,361+1.444%
2026-03-17		16.190016.23000015.810015.810000-1.064%17,861+2.214%
2026-03-16		16.110016.19000015.930015.980000-2.620%8,891+1.126%
2026-03-13		16.350016.50110016.340116.410000+0.367%16,680-1.523%
2026-03-12		16.460016.57000016.320016.350000-1.387%13,011-1.162%
2026-03-11		16.660016.88000016.561716.580000-0.837%25,490-2.533%
2026-03-10		16.550016.74270016.550016.720000+0.723%10,684-3.349%
2026-03-09		16.600016.70000016.600016.600000-0.599%10,108-2.651%
2026-03-06		16.750016.75000016.640016.700000-0.299%9,335-3.234%
2026-03-05		16.780016.84000016.728916.750000+0.469%7,721-3.522%
2026-03-04		16.570016.84990016.570016.671800-0.169%6,855-3.070%
2026-03-03		16.560016.71000016.460016.7000000.000%8,225-3.234%
2026-03-02		16.480016.75000016.450016.700000+1.582%6,051-3.234%
2026-02-27		16.840016.84000016.440016.440000-2.722%86,053-1.703%
2026-02-26		16.900017.05000016.855016.900000-0.673%10,309-4.379%
2026-02-25		16.890017.01450016.830017.014500+0.559%10,690-5.022%
2026-02-24		16.810016.97990016.800016.920000+0.774%11,982-4.492%
2026-02-23		16.950016.98000016.770016.790000-0.827%8,437-3.752%
2026-02-20		16.740016.94000016.740016.930000+0.534%14,213-4.548%
2026-02-19		16.740017.00000016.700016.840100+0.060%15,579-4.039%
2026-02-18		16.930016.98000016.750016.830000-0.591%27,055-3.981%
2026-02-17		16.880016.93000016.790016.930000+0.237%14,096-4.548%
2026-02-13		16.600016.89000016.600016.890000+1.931%3,497-4.322%
2026-02-12		16.853316.93000016.570016.570000-1.720%21,525-2.474%
2026-02-11		16.752016.98000016.750016.860000+0.357%12,595-4.152%
2026-02-10		16.880016.90000016.780016.800000+0.119%17,716-3.810%
2026-02-09		16.770016.88000016.635216.780000-0.119%7,697-3.695%
2026-02-06		16.600016.85000016.600016.800000+0.901%13,552-3.810%
2026-02-05		16.650016.74000016.550016.650000-0.359%21,819-2.943%
2026-02-04		16.730016.89000016.700016.710000-0.476%8,822-3.291%
2026-02-03		16.700016.82000016.700016.790000+0.539%5,738-3.752%
2026-02-02		16.790016.97990016.700016.700000-0.654%11,462-3.234%
2026-01-30		16.650016.94000016.510116.810000+0.961%17,639-3.867%
2026-01-29		16.660016.79790016.650016.650000-0.240%6,227-2.943%
2026-01-28		16.650016.93990016.650016.690000-0.377%43,946-3.176%
2026-01-27		16.700016.81600016.620016.753200-0.303%15,205-3.541%
2026-01-26		16.910016.91000016.700016.804100-0.154%11,809-3.833%
2026-01-23		16.730016.93000016.660016.830000+0.179%23,982-3.981%
2026-01-22		16.660016.93900016.650016.800000+0.299%21,425-3.810%
2026-01-21		16.670016.77000016.588716.750000-0.119%8,816-3.522%
2026-01-20		16.630016.91000016.500116.770000+0.721%30,029-3.637%
2026-01-16		16.700016.71000016.630016.650000-0.441%6,884-2.943%
2026-01-15		16.640016.83000016.610016.723800+0.117%35,568-3.371%
2026-01-14		16.610016.75000016.610016.704300+0.086%8,393-3.258%
2026-01-13		16.560016.79000016.560016.690000+0.421%6,527-3.176%
2026-01-12		16.550016.69000016.550016.620000+0.120%6,565-2.768%
2026-01-09		16.550016.64000016.550016.600000+0.302%9,679-2.651%
2026-01-08		16.540016.68110016.540016.550000-0.839%14,342-2.356%
2026-01-07		16.470016.69000016.470016.690000+0.968%5,732-3.176%
2026-01-06		16.540016.61500016.460016.530000+0.061%7,660-2.238%
2026-01-05		16.500016.79000016.500016.520000+0.426%16,318-2.179%
2026-01-02		16.320016.62690016.320016.450000+0.982%11,570-1.763%
2025-12-31		16.470016.68990016.220016.290000-1.452%31,139-0.798%
2025-12-30		16.470016.61620016.350016.530000+0.182%24,295-2.238%
2025-12-29		16.800016.87000016.450016.500000-1.844%27,919-2.061%
2025-12-26		16.830016.98000016.780016.810000+0.179%12,755-3.867%
2025-12-24		16.580016.92150016.580016.780000+1.206%7,222-3.695%
2025-12-23		16.510016.65000016.420116.580100+0.303%18,445-2.534%
2025-12-22		16.640016.97640016.530016.530000-0.542%23,194-2.238%
2025-12-19		16.780016.90520016.620016.620000-1.599%17,970-2.768%
2025-12-18		16.780016.96000016.780016.890000+0.357%15,026-4.322%
2025-12-17		16.720016.90000016.720016.8300000.000%6,658-3.981%
2025-12-16		16.830016.98000016.743616.830000-1.232%10,017-3.981%
2025-12-15		17.000017.09990017.000017.040000+0.295%7,616-5.164%
2025-12-12		17.020017.08000016.928816.989900-0.702%8,947-4.885%
2025-12-11		16.920017.18000016.920017.110000+0.470%12,866-5.552%
2025-12-10		16.890017.07000016.890017.030000+0.118%6,613-5.109%
2025-12-09		17.036617.25040016.940017.010000-0.117%12,728-4.997%
2025-12-08		16.910017.11500016.890017.030000+0.413%12,382-5.109%
2025-12-05		16.860017.23990016.830016.960000-0.118%14,212-4.717%
2025-12-04		16.970017.16000016.830016.980000-0.235%15,835-4.829%
2025-12-03		16.910017.07000016.910017.020000+0.710%13,995-5.053%
2025-12-02		16.870017.18000016.870016.900000-0.530%6,545-4.379%
2025-12-01		16.850017.46000016.830016.990000+0.951%6,177-4.885%
2025-11-28		17.190017.19000016.820016.830000-1.464%22,109-3.981%
2025-11-26		16.960017.41000016.960017.080000+0.183%13,660-5.386%
2025-11-25		17.050017.15000016.910017.048800+0.761%15,529-5.213%
2025-11-24		16.790017.11000016.790016.920000+0.415%9,795-4.492%
2025-11-21		16.690017.09000016.670016.850000+0.657%7,541-4.095%
2025-11-20		17.010017.10670016.740016.740000-1.529%24,222-3.465%
2025-11-19		17.050017.13710017.000017.000000-0.185%8,808-4.941%
2025-11-18		17.000017.10000017.000017.031500-0.167%6,323-5.117%
2025-11-17		16.980017.29000016.980017.060000+0.471%6,790-5.275%
2025-11-14		17.000017.19910016.850016.980000-0.760%20,252-4.829%
2025-11-13		17.270117.28000017.060017.110000-0.233%12,076-5.552%
2025-11-12		17.250017.35000017.070017.150000-0.580%15,103-5.773%
2025-11-11		17.241017.41990017.030017.250000+1.292%9,742-6.319%
2025-11-10		16.980017.44000016.950017.030000+0.472%22,420-5.109%
2025-11-07		16.750016.98000016.750016.950000-0.177%6,190-4.661%
2025-11-06		16.970017.25000016.950016.980000+0.176%9,559-4.829%
2025-11-05		16.820017.08990016.820016.950100+0.237%5,908-4.661%
2025-11-04		16.810017.06360016.720016.910000-0.236%13,567-4.435%
2025-11-03		17.020017.10300016.860016.950000+0.296%8,047-4.661%
2025-10-31		17.155017.15500016.770016.900000-1.227%29,824-4.379%
2025-10-30		17.367017.47990017.100017.110000-0.984%16,467-5.552%
2025-10-29		17.400017.43500017.280017.280000-0.690%3,551-6.481%
2025-10-28		17.250017.40000017.250017.400000+1.093%5,649-7.126%
2025-10-27		17.280017.38990017.211917.211900+0.244%2,279-6.111%
2025-10-24		17.170017.29000017.170017.170000+0.351%1,549-5.882%
2025-10-23		17.130017.62000017.110017.110000-0.523%8,829-5.552%
2025-10-22		17.250017.66690017.120017.200000-0.489%8,154-6.047%
2025-10-21		17.140017.39000017.140017.284500+0.491%3,788-6.506%
2025-10-20		17.360017.44000017.100017.200000-0.723%21,209-6.047%
2025-10-17		17.340017.36820017.050017.325300+0.378%3,490-6.726%
2025-10-16		17.090017.40000017.090017.260000+0.759%10,487-6.373%
2025-10-15		17.090017.14000017.090017.130000+0.495%1,640-5.663%
2025-10-14		17.005017.10270016.986817.045600+0.092%3,812-5.195%
2025-10-13		16.866017.16000016.866017.0300000.000%3,702-5.109%
2025-10-10		17.040017.11000016.920017.030000-0.526%6,287-5.109%
2025-10-09		17.190017.19000017.120017.120000+0.293%4,602-5.607%
2025-10-08		17.360017.36000016.995017.070000-1.215%15,835-5.331%
2025-10-07		17.320017.37000017.120017.280000+0.232%6,100-6.481%
2025-10-06		17.300017.35290017.017917.240000-0.410%9,069-6.265%
2025-10-03		17.240017.36000017.210017.311000+0.636%10,056-6.649%
2025-10-02		17.120017.37000017.110017.201600+0.416%3,000-6.055%
2025-10-01		17.257517.36000017.118417.130400+1.303%5,904-5.665%
2025-09-30		17.085017.17500016.796416.910000-0.588%19,141-4.435%
2025-09-29		17.190017.19000016.960017.010000-0.293%7,524-4.997%
2025-09-26		17.110017.31510017.020017.060000-0.918%9,276-5.275%
2025-09-25		17.450017.45000017.165317.218000-1.046%3,748-6.145%
2025-09-24		17.400017.46000017.090017.400000-0.628%6,291-7.126%
2025-09-23		17.290017.64060017.290017.510000+0.922%7,387-7.710%
2025-09-22		17.652017.65200017.280017.350000-0.800%8,019-6.859%
2025-09-19		17.540017.59000017.345017.490000+0.172%7,782-7.604%
2025-09-18		17.650017.70000017.330017.460000-1.105%11,428-7.446%
2025-09-17		17.500017.74000017.457317.655000+0.085%3,071-8.468%
2025-09-16		17.607217.71000017.570017.640000+0.742%12,786-8.390%
2025-09-15		17.430017.60500017.430017.510100-1.684%12,649-7.710%
2025-09-12		17.779717.81000017.685017.810000+0.678%6,872-9.264%
2025-09-11		17.580017.82000017.560017.690000+0.283%13,792-8.649%
2025-09-10		17.690017.74000017.490117.6400000.000%14,237-8.390%
2025-09-09		17.720017.72000017.600017.640000-0.170%9,939-8.390%
2025-09-08		17.590017.69000017.566617.670000+0.170%7,200-8.546%
2025-09-05		17.370017.66000017.330017.640000+2.024%20,791-8.390%
2025-09-04		17.230017.29000017.210017.290000+0.348%7,199-6.536%
2025-09-03		17.238117.23810017.140017.230000+0.760%3,855-6.210%
2025-09-02		16.950017.27940016.950017.100000+0.885%8,815-5.497%
2025-08-29		17.300017.40000016.950016.950000-2.165%42,564-4.661%
2025-08-28		17.455017.49000017.325017.325000-1.324%7,833-6.724%
2025-08-27		17.500017.63000017.500017.557500-0.185%14,639-7.960%
2025-08-26		17.370017.60000017.040017.590000+0.746%21,071-8.130%
2025-08-25		17.500017.50000017.340017.459700+0.056%3,918-7.444%
2025-08-22		17.022317.45000017.022317.450000+2.346%8,270-7.393%
2025-08-21		17.310017.31000016.960017.050000-1.899%8,966-5.220%
2025-08-20		17.410017.45500017.240017.380000+0.058%6,769-7.020%
2025-08-19		16.921317.48000016.921317.370000+1.165%25,294-6.966%
2025-08-18		16.875017.17000016.848817.170000+1.238%8,873-5.882%
2025-08-15		16.881417.04500016.881416.960000-0.118%3,165-4.717%
2025-08-14		17.070017.12330016.930116.980000-0.294%5,332-4.829%
2025-08-13		16.990017.10000016.940017.030000+0.235%7,210-5.109%
2025-08-12		17.060017.06000016.850016.990000+1.011%4,118-4.885%
2025-08-11		16.810016.97990016.780016.820000-0.237%10,884-3.924%
2025-08-08		17.000017.00990016.841816.860000-0.503%6,080-4.152%
2025-08-07		17.065717.16000016.945216.945200+0.383%3,535-4.634%
2025-08-06		17.010017.05090016.810116.880600-0.790%12,442-4.269%
2025-08-05		16.892817.25000016.892817.015000+0.680%6,661-5.025%
2025-08-04		16.900017.00650016.865016.900000+0.595%5,390-4.379%
2025-08-01		17.105717.10570016.687616.800000-0.826%5,510-3.810%
2025-07-31		16.930017.13000016.760016.940000-0.703%32,574-4.604%
2025-07-30		17.000017.15990016.790017.060000+0.059%4,724-5.275%
2025-07-29		16.930017.10000016.904017.050000+0.947%10,997-5.220%
2025-07-28		16.750016.99000016.750016.890000+0.237%14,165-4.322%
2025-07-25		16.750016.99000016.750016.850000+1.323%8,961-4.095%
2025-07-24		16.530016.99000016.530016.630000-0.120%5,990-2.826%
2025-07-23		16.503316.71000016.503316.650000-0.182%4,567-2.943%
2025-07-22		16.520016.68030016.520016.680300+1.093%10,709-3.119%
2025-07-21		16.580016.65000016.500016.500000-0.752%5,351-2.061%
2025-07-18		16.430016.73990016.430016.625000+0.819%8,779-2.797%
2025-07-17		16.300117.04000016.300116.490000+1.104%14,459-2.001%
2025-07-16		16.350016.54960016.310016.310000-0.824%11,368-0.920%
2025-07-15		16.420016.51250016.360016.445500-0.451%6,479-1.736%
2025-07-14		16.550016.56880016.380016.5200000.000%11,172-2.179%
2025-07-11		16.540016.60000016.420016.520000-0.422%8,191-2.179%
2025-07-10		16.557616.63000016.496416.590000+0.121%5,175-2.592%
2025-07-09		16.549516.57000016.420016.570000+1.160%4,752-2.474%
2025-07-08		16.272016.38010016.250116.380000+0.122%6,614-1.343%
2025-07-07		16.320016.43760016.130016.360000+0.739%7,530-1.222%
2025-07-03		16.240016.36960016.140016.2400000.000%7,185-0.493%
2025-07-02		16.030016.24000016.030016.240000+1.310%15,657-0.493%
2025-07-01		15.840016.14820015.840016.030000+1.072%9,655+0.811%
2025-06-30		16.260016.57500015.810015.860000-2.878%74,858+1.892%
2025-06-27		16.340016.62670016.250016.330000-0.669%10,426-1.041%
2025-06-26		16.600016.63000016.400016.440000+0.244%3,764-1.703%
2025-06-25		16.500016.68000016.400016.400000-1.679%6,375-1.463%
2025-06-24		16.306016.77000016.306016.680000+2.583%14,494-3.118%
2025-06-23		16.270016.35160016.220016.260000-0.123%9,690-0.615%
2025-06-20		16.240016.33000016.198016.280000+1.181%8,664-0.737%
2025-06-18		16.085016.20000015.981216.090000+0.468%9,533+0.435%
2025-06-17		16.120016.12000015.910216.015000+0.660%5,530+0.905%
2025-06-16		15.840015.97000015.780015.910000+0.407%17,900+1.571%
2025-06-13		15.890015.94000015.840015.845500-2.188%7,346+1.985%
2025-06-12		16.230016.30000016.200016.2000000.000%4,816-0.247%
2025-06-11		16.334216.37000016.200016.200000-0.552%6,520-0.247%
2025-06-10		16.360016.37000016.290016.290000+0.556%5,317-0.798%
2025-06-09		16.362716.37000016.060016.200000-0.713%11,451-0.247%
2025-06-06		16.365616.43000016.170016.316300-0.267%5,947-0.958%
2025-06-05		16.370016.50000016.360016.360000+0.789%9,386-1.222%
2025-06-04		16.220016.28000016.180016.232000+0.757%8,288-0.444%
2025-06-03		15.980016.27000015.980016.110000+0.374%18,226+0.310%
2025-06-02		16.083416.08340015.920016.050000-0.496%9,563+0.685%
2025-05-30		16.009416.42830015.991416.130000-0.062%23,859+0.186%
2025-05-29		15.990016.14000015.910016.140000-0.185%11,498+0.124%
2025-05-28		16.070016.22020016.010016.169900+0.622%4,144-0.061%
2025-05-27		16.010016.22000016.000016.070000+1.069%5,595+0.560%
2025-05-23		15.840015.94760015.840015.900000+0.126%12,861+1.635%
2025-05-22		15.840015.94000015.840015.880000+0.253%6,506+1.763%
2025-05-21		16.060016.23640015.830015.840000-1.798%11,277+2.020%
2025-05-20		16.060016.42420016.060016.130000+0.635%8,657+0.186%
2025-05-19		16.000016.07000015.994216.028300-0.322%6,715+0.822%
2025-05-16		16.016516.10000015.960016.080000-0.248%8,106+0.498%
2025-05-15		16.160016.16000015.960016.120000+0.120%11,254+0.248%
2025-05-14		16.110016.43000016.100016.100700-0.182%3,690+0.368%
2025-05-13		16.040016.30520016.040016.130000+0.311%5,929+0.186%
2025-05-12		16.230016.23830016.040016.080000+0.375%7,813+0.498%
2025-05-09		16.210016.25910016.020016.020000-1.233%9,545+0.874%
2025-05-08		16.240016.39000016.220016.220000-0.049%8,938-0.370%
2025-05-07		16.180016.32000016.180016.228000+0.235%2,810-0.419%
2025-05-06		16.070016.25000016.070016.190000-0.123%18,038-0.185%
2025-05-05		16.190016.30000016.190016.210000+0.074%6,430-0.308%
2025-05-02		16.210016.34000016.030016.198000+1.364%4,315-0.235%
2025-05-01		16.110016.17390015.730015.980000-0.930%15,885+1.126%
2025-04-30		16.110016.34000016.110016.130000-0.738%6,459+0.186%
2025-04-29		16.160016.35320016.112316.250000-0.092%13,034-0.554%
2025-04-28		16.180016.38660016.180016.265000-0.581%5,310-0.646%
2025-04-25		16.410016.41000016.150016.360000-0.304%12,728-1.222%
2025-04-24		16.045216.40990016.045216.409900+1.988%6,144-1.523%
2025-04-23		15.990016.28490015.990016.090000+1.195%15,491+0.435%
2025-04-22		15.710016.04460015.650015.900000+1.017%10,866+1.635%
2025-04-21		15.660016.22000015.550015.740000-0.253%13,403+2.668%
2025-04-17		15.805015.99000015.530015.780000+0.853%9,960+2.408%
2025-04-16		15.730015.98340015.560315.646600-0.530%7,496+3.281%
2025-04-15		15.810015.98900015.630015.730000-0.064%11,398+2.734%
2025-04-14		15.950015.95000015.570015.740000+0.319%26,595+2.668%
2025-04-11		15.700015.95000015.400015.690000-0.444%46,589+2.996%
2025-04-10		16.100016.20000015.600015.760000-2.716%20,658+2.538%
2025-04-09		15.870016.54000015.530016.200000+1.504%23,810-0.247%
2025-04-08		15.930016.30600015.930015.960000+0.567%17,558+1.253%
2025-04-07		16.500016.50000015.750115.870000-4.742%25,845+1.827%
2025-04-04		16.650016.70000016.315016.660000-0.299%15,541-3.001%
2025-04-03		16.080016.79000016.000016.710000-0.772%16,325-3.291%
2025-04-02		16.760016.90910016.610016.840000+0.838%17,881-4.038%
2025-04-01		16.580016.83000016.500016.700000+1.335%37,876-3.234%
2025-03-31		17.000017.04990016.480016.480000-4.186%66,500-1.942%
2025-03-28		17.580017.58000017.040117.200000-1.489%5,597-6.047%
2025-03-27		17.700017.72000017.180017.460000-1.523%18,796-7.446%
2025-03-26		17.740017.89000017.730017.730000-0.839%7,573-8.855%
2025-03-25		17.700017.90000017.700017.880000+0.014%5,854-9.620%
2025-03-24		17.820018.41000017.750017.877500-0.681%24,188-9.607%
2025-03-21		17.850018.00940017.800018.000000+0.840%3,830-10.222%
2025-03-20		18.090018.31580017.740017.850000-1.108%15,844-9.468%
2025-03-19		18.120018.39000017.700018.050000-0.869%19,229-10.471%
2025-03-18		18.015018.28000017.852018.208300+1.045%12,041-11.249%
2025-03-17		17.760018.10000017.760018.020000+1.636%18,833-10.322%
2025-03-14		17.450017.76000017.450017.730000-0.617%5,907-8.855%
2025-03-13		17.711817.90000017.535417.840000+1.943%8,699-9.417%
2025-03-12		17.500017.71000017.453317.5000000.000%11,624-7.657%
2025-03-11		17.685217.75010017.500017.500000-0.917%14,191-7.657%
2025-03-10		17.530018.09480017.510017.661900+0.295%28,738-8.504%
2025-03-07		17.900018.17670017.590017.610000-1.455%16,083-8.234%
2025-03-06		18.275618.30000017.860017.870000-1.597%15,102-9.569%
2025-03-05		18.300018.30000017.958018.160000-0.504%12,098-11.013%
2025-03-04		18.320018.38480017.980018.252000-0.740%7,036-11.462%
2025-03-03		18.500018.52000018.323618.388000+0.481%6,249-12.117%
2025-02-28		18.330018.78130018.300018.300000-0.651%10,003-11.694%
2025-02-27		18.350018.61000018.350018.420000-0.054%8,229-12.269%
2025-02-26		18.530018.55000018.330018.430000-0.378%3,659-12.317%
2025-02-25		18.450018.68741818.350018.500000+0.817%8,513-12.649%
2025-02-24		18.350018.76190018.340018.350000-0.650%5,972-11.935%
2025-02-21		18.310018.70060018.286718.470000+0.087%10,469-12.507%
2025-02-20		18.340018.50350018.220118.453900-0.103%2,282-12.430%
2025-02-19		18.150018.50090018.150018.473000+1.166%7,987-12.521%
2025-02-18		18.240018.58240018.150118.260000-0.436%10,810-11.501%
2025-02-14		18.440018.94640018.100018.340000-0.543%11,361-11.887%
2025-02-13		18.380018.59000018.380018.440100+0.272%10,636-12.365%
2025-02-12		18.840019.00000018.200018.390000-2.595%37,845-12.126%
2025-02-11		18.810019.03990018.710018.880000-0.736%6,872-14.407%
2025-02-10		19.290019.30000019.020019.020000-0.157%4,924-15.037%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC