Dark

BILS
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:49 PM EDT

99.09USD+0.020%(+0.02)561,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

99.10USD+0.030%(+0.03)1,170

After-hours

Oct 2, 2026 4:44:30 PM EDT

99.09USD0.000%(0.00)3,598

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	6	8	164

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
108 C	0	0%	0			BILS261016C00108000
107 C	0	0%	0			BILS261016C00107000
106 C	0	0%	0			BILS261016C00106000
105 C	0	0%	0			BILS261016C00105000
104 C	0	0%	0			BILS261016C00104000
103 C	0	0%	0			BILS261016C00103000
102 C	0	0%	0			BILS261016C00102000
101 C	0	0%	0			BILS261016C00101000
100 C	0.10	+100.00%	2	6	06-04	BILS261016C00100000
99 C	0.25	-58.33%	3	3	09-25	BILS261016C00099000
98 C	0	0%	0			BILS261016C00098000
97 C	0	0%	0			BILS261016C00097000
96 C	0	0%	0			BILS261016C00096000
95 C	0	0%	0			BILS261016C00095000
94 C	0	0%	0			BILS261016C00094000
93 C	0	0%	0			BILS261016C00093000
92 C	0	0%	0			BILS261016C00092000
91 C	0	0%	0			BILS261016C00091000
90 C	9.30	0%	1	0	10-01	BILS261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
108 P	0	0%	0			BILS261016P00108000
107 P	0	0%	0			BILS261016P00107000
106 P	0	0%	0			BILS261016P00106000
105 P	0	0%	0			BILS261016P00105000
104 P	0	0%	0			BILS261016P00104000
103 P	0	0%	0			BILS261016P00103000
102 P	3.00	+0.33%	2	6	09-28	BILS261016P00102000
101 P	1.94	-2.51%	3	1	09-28	BILS261016P00101000
100 P	0.94	-35.17%	2	1	09-28	BILS261016P00100000
99 P	0.10	0.00%	2	164	09-02	BILS261016P00099000
98 P	0	0%	0			BILS261016P00098000
97 P	0	0%	0			BILS261016P00097000
96 P	0	0%	0			BILS261016P00096000
95 P	0	0%	0			BILS261016P00095000
94 P	0	0%	0			BILS261016P00094000
93 P	0	0%	0			BILS261016P00093000
92 P	0	0%	0			BILS261016P00092000
91 P	0	0%	0			BILS261016P00091000
90 P	0	0%	0			BILS261016P00090000

.dark-mode .pF78Qf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pF78Qf{ color: #333333; background-color: white; border: 2px solid #333333; }BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETFstock NYSE ETF