Dark

BILS
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:49 PM EDT

99.09USD+0.020%(+0.02)561,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

99.10USD+0.030%(+0.03)1,170

After-hours

Oct 2, 2026 4:44:30 PM EDT

99.09USD0.000%(0.00)3,598

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	99.1100	99.1100	99.0900	99.0900	+0.020%	561,975	0.000%
2026-10-01	99.0500	99.0700	99.0400	99.0700	-0.272%	733,532	+0.020%
2026-09-30	99.3300	99.3437	99.3300	99.3400	+0.020%	524,275	-0.252%
2026-09-29	99.3100	99.3200	99.3000	99.3200	+0.030%	433,854	-0.232%
2026-09-28	99.2900	99.3000	99.2900	99.2900	0.000%	292,854	-0.201%
2026-09-25	99.2900	99.2900	99.2800	99.2900	+0.030%	272,661	-0.201%
2026-09-24	99.2700	99.2700	99.2500	99.2600	+0.010%	519,424	-0.171%
2026-09-23	99.2600	99.2700	99.2500	99.2500	-0.010%	267,093	-0.161%
2026-09-22	99.2600	99.2600	99.2500	99.2600	+0.010%	252,154	-0.171%
2026-09-21	99.2600	99.2600	99.2400	99.2500	+0.020%	318,753	-0.161%
2026-09-18	99.2400	99.2500	99.2300	99.2300	+0.010%	208,899	-0.141%
2026-09-17	99.2000	99.2200	99.2000	99.2200	+0.030%	234,611	-0.131%
2026-09-16	99.2100	99.2200	99.1900	99.1900	-0.010%	426,142	-0.101%
2026-09-15	99.2100	99.2100	99.2000	99.2000	0.000%	288,200	-0.111%
2026-09-14	99.2000	99.2000	99.1900	99.2000	+0.010%	327,232	-0.111%
2026-09-11	99.2000	99.2100	99.1900	99.1900	+0.010%	535,549	-0.101%
2026-09-10	99.2000	99.2000	99.1800	99.1800	-0.010%	386,780	-0.091%
2026-09-09	99.1900	99.2000	99.1900	99.1900	0.000%	211,377	-0.101%
2026-09-08	99.1900	99.2000	99.1900	99.1900	0.000%	328,619	-0.101%
2026-09-04	99.1900	99.1900	99.1800	99.1900	+0.030%	327,656	-0.101%
2026-09-03	99.1500	99.1600	99.1400	99.1600	+0.030%	314,503	-0.071%
2026-09-02	99.1300	99.1300	99.1200	99.1300	+0.010%	237,026	-0.040%
2026-09-01	99.1300	99.1300	99.1100	99.1200	-0.302%	547,534	-0.030%
2026-08-31	99.4200	99.4300	99.4200	99.4200	+0.010%	539,334	-0.332%
2026-08-28	99.4300	99.4400	99.4000	99.4100	0.000%	338,910	-0.322%
2026-08-27	99.4000	99.4100	99.4000	99.4100	+0.020%	174,423	-0.322%
2026-08-26	99.4100	99.4100	99.3900	99.3900	+0.010%	354,802	-0.302%
2026-08-25	99.3800	99.3900	99.3800	99.3800	+0.010%	311,124	-0.292%
2026-08-24	99.3800	99.3800	99.3700	99.3700	+0.010%	157,073	-0.282%
2026-08-21	99.3600	99.3700	99.3600	99.3600	+0.010%	298,136	-0.272%
2026-08-20	99.3500	99.3500	99.3300	99.3500	+0.020%	210,205	-0.262%
2026-08-19	99.3300	99.3300	99.3200	99.3300	+0.010%	193,855	-0.242%
2026-08-18	99.3200	99.3200	99.3100	99.3200	+0.020%	260,599	-0.232%
2026-08-17	99.3100	99.3200	99.3000	99.3000	0.000%	386,514	-0.211%
2026-08-14	99.3000	99.3100	99.2900	99.3000	+0.030%	193,054	-0.211%
2026-08-13	99.2600	99.2700	99.2600	99.2700	+0.020%	167,934	-0.181%
2026-08-12	99.2500	99.2600	99.2400	99.2500	+0.020%	183,969	-0.161%
2026-08-11	99.2300	99.2400	99.2300	99.2300	+0.005%	130,594	-0.141%
2026-08-10	99.2200	99.2300	99.2100	99.2250	+0.015%	175,363	-0.136%
2026-08-07	99.2200	99.2300	99.2100	99.2100	+0.030%	424,817	-0.121%
2026-08-06	99.1900	99.1900	99.1700	99.1800	0.000%	293,928	-0.091%
2026-08-05	99.1800	99.1800	99.1700	99.1800	+0.010%	283,204	-0.091%
2026-08-04	99.1500	99.1700	99.1500	99.1700	+0.020%	314,564	-0.081%
2026-08-03	99.1500	99.1500	99.1400	99.1500	-0.292%	396,913	-0.061%
2026-07-31	99.4300	99.4400	99.4300	99.4400	+0.020%	369,498	-0.352%
2026-07-30	99.4100	99.4200	99.4100	99.4200	+0.020%	225,436	-0.332%
2026-07-29	99.3600	99.4100	99.3600	99.4000	+0.030%	465,020	-0.312%
2026-07-28	99.3600	99.3700	99.3500	99.3700	+0.030%	234,559	-0.282%
2026-07-27	99.3400	99.3500	99.3400	99.3400	0.000%	367,246	-0.252%
2026-07-24	99.3300	99.3400	99.3300	99.3400	+0.030%	214,405	-0.252%
2026-07-23	99.3100	99.3200	99.3000	99.3100	0.000%	410,721	-0.222%
2026-07-22	99.3100	99.3200	99.3000	99.3100	0.000%	188,721	-0.222%
2026-07-21	99.3300	99.3300	99.3100	99.3100	-0.010%	290,671	-0.222%
2026-07-20	99.3200	99.3200	99.3100	99.3200	+0.010%	179,385	-0.232%
2026-07-17	99.3100	99.3100	99.3000	99.3100	+0.030%	426,874	-0.222%
2026-07-16	99.2700	99.2800	99.2700	99.2800	+0.010%	513,887	-0.191%
2026-07-15	99.2700	99.2800	99.2600	99.2700	+0.030%	255,894	-0.181%
2026-07-14	99.2500	99.2500	99.2400	99.2400	+0.010%	181,578	-0.151%
2026-07-13	99.2200	99.2300	99.2200	99.2300	0.000%	313,234	-0.141%
2026-07-10	99.2300	99.2400	99.2200	99.2300	+0.020%	260,180	-0.141%
2026-07-09	99.1900	99.2100	99.1841	99.2100	+0.035%	366,721	-0.121%
2026-07-08	99.1800	99.1800	99.1700	99.1750	-0.005%	221,185	-0.086%
2026-07-07	99.1800	99.1800	99.1700	99.1800	0.000%	235,488	-0.091%
2026-07-06	99.1700	99.1800	99.1600	99.1800	+0.020%	403,383	-0.091%
2026-07-02	99.1500	99.1700	99.1500	99.1600	+0.050%	311,482	-0.071%
2026-07-01	99.1000	99.1100	99.1000	99.1100	-0.272%	529,005	-0.020%
2026-06-30	99.3800	99.3900	99.3800	99.3800	0.000%	348,861	-0.292%
2026-06-29	99.3800	99.3900	99.3700	99.3800	+0.010%	400,499	-0.292%
2026-06-26	99.3800	99.3800	99.3700	99.3700	+0.020%	246,051	-0.282%
2026-06-25	99.3300	99.3500	99.3300	99.3500	+0.030%	237,284	-0.262%
2026-06-24	99.3200	99.3300	99.3200	99.3200	+0.010%	268,768	-0.232%
2026-06-23	99.3100	99.3200	99.3100	99.3100	0.000%	336,637	-0.222%
2026-06-22	99.3200	99.3200	99.3000	99.3100	+0.010%	349,008	-0.222%
2026-06-18	99.3000	99.3100	99.2900	99.3000	+0.030%	315,194	-0.211%
2026-06-17	99.2900	99.3000	99.2600	99.2700	-0.020%	392,057	-0.181%
2026-06-16	99.2800	99.2900	99.2800	99.2900	+0.010%	274,548	-0.201%
2026-06-15	99.2700	99.2800	99.2700	99.2800	+0.020%	433,573	-0.191%
2026-06-12	99.2600	99.2700	99.2500	99.2600	+0.030%	356,895	-0.171%
2026-06-11	99.2200	99.2400	99.2200	99.2300	+0.010%	382,588	-0.141%
2026-06-10	99.2200	99.2200	99.2100	99.2200	+0.010%	254,420	-0.131%
2026-06-09	99.2100	99.2100	99.2000	99.2100	+0.010%	304,418	-0.121%
2026-06-08	99.1900	99.2000	99.1900	99.2000	+0.020%	272,978	-0.111%
2026-06-05	99.1800	99.1986	99.1800	99.1800	+0.010%	348,162	-0.091%
2026-06-04	99.1800	99.1800	99.1600	99.1700	+0.020%	247,381	-0.081%
2026-06-03	99.1500	99.1600	99.1500	99.1500	-0.005%	364,838	-0.061%
2026-06-02	99.1500	99.1600	99.1500	99.1550	+0.015%	337,886	-0.066%
2026-06-01	99.1400	99.1400	99.1300	99.1400	-0.302%	389,415	-0.050%
2026-05-29	99.4300	99.4400	99.4300	99.4400	+0.030%	361,042	-0.352%
2026-05-28	99.4000	99.4100	99.4000	99.4100	+0.020%	296,060	-0.322%
2026-05-27	99.4000	99.4000	99.3900	99.3900	0.000%	334,904	-0.302%
2026-05-26	99.3900	99.3900	99.3800	99.3900	+0.020%	338,941	-0.302%
2026-05-22	99.3700	99.3800	99.3700	99.3700	+0.030%	452,625	-0.282%
2026-05-21	99.3400	99.3500	99.3400	99.3400	+0.010%	300,156	-0.252%
2026-05-20	99.3300	99.3400	99.3300	99.3300	0.000%	294,558	-0.242%
2026-05-19	99.3200	99.3300	99.3200	99.3300	+0.020%	426,567	-0.242%
2026-05-18	99.3000	99.3100	99.3000	99.3100	+0.010%	315,737	-0.222%
2026-05-15	99.2900	99.3100	99.2900	99.3000	+0.030%	577,486	-0.211%
2026-05-14	99.2600	99.2800	99.2600	99.2700	+0.020%	209,224	-0.181%
2026-05-13	99.2500	99.2600	99.2500	99.2500	+0.010%	351,097	-0.161%
2026-05-12	99.2500	99.2500	99.2400	99.2400	0.000%	263,530	-0.151%
2026-05-11	99.2400	99.2500	99.2400	99.2400	0.000%	357,825	-0.151%
2026-05-08	99.2300	99.2400	99.2300	99.2400	+0.040%	238,716	-0.151%
2026-05-07	99.2100	99.2200	99.2000	99.2000	-0.009%	568,109	-0.111%
2026-05-06	99.2100	99.2100	99.2000	99.2094	+0.020%	461,952	-0.120%
2026-05-05	99.1900	99.1900	99.1800	99.1900	+0.020%	427,210	-0.101%
2026-05-04	99.1700	99.1900	99.1700	99.1700	0.000%	394,562	-0.081%
2026-05-01	99.1700	99.1800	99.1700	99.1700	-0.261%	453,506	-0.081%
2026-04-30	99.4300	99.4400	99.4300	99.4300	+0.010%	512,788	-0.342%
2026-04-29	99.4200	99.4300	99.4200	99.4200	+0.010%	267,846	-0.332%
2026-04-28	99.4100	99.4200	99.4100	99.4100	+0.010%	241,471	-0.322%
2026-04-27	99.4100	99.4100	99.4000	99.4000	0.000%	221,757	-0.312%
2026-04-24	99.3900	99.4000	99.3900	99.4000	+0.040%	165,354	-0.312%
2026-04-23	99.3600	99.3700	99.3600	99.3600	0.000%	176,885	-0.272%
2026-04-22	99.3700	99.3700	99.3500	99.3600	+0.020%	260,056	-0.272%
2026-04-21	99.3400	99.3500	99.3400	99.3400	0.000%	249,947	-0.252%
2026-04-20	99.3400	99.3500	99.3400	99.3400	+0.010%	523,588	-0.252%
2026-04-17	99.3400	99.3400	99.3300	99.3300	+0.030%	432,116	-0.242%
2026-04-16	99.3100	99.3100	99.2900	99.3000	+0.020%	493,027	-0.211%
2026-04-15	99.2800	99.2900	99.2800	99.2800	+0.010%	353,570	-0.191%
2026-04-14	99.2800	99.2800	99.2700	99.2700	+0.010%	388,434	-0.181%
2026-04-13	99.2600	99.2700	99.2600	99.2600	0.000%	557,281	-0.171%
2026-04-10	99.2600	99.2700	99.2600	99.2600	+0.020%	494,234	-0.171%
2026-04-09	99.2400	99.2400	99.2300	99.2400	+0.010%	327,590	-0.151%
2026-04-08	99.2200	99.2400	99.2200	99.2300	+0.020%	327,181	-0.141%
2026-04-07	99.2000	99.2200	99.2000	99.2100	+0.010%	362,043	-0.121%
2026-04-06	99.2000	99.2100	99.2000	99.2000	0.000%	459,443	-0.111%
2026-04-02	99.2000	99.2000	99.1900	99.2000	+0.040%	500,992	-0.111%
2026-04-01	99.1600	99.1700	99.1600	99.1600	-0.282%	505,734	-0.071%
2026-03-31	99.4400	99.4400	99.4200	99.4400	+0.020%	606,533	-0.352%
2026-03-30	99.4200	99.4300	99.4200	99.4200	+0.020%	687,382	-0.332%
2026-03-27	99.4000	99.4000	99.3900	99.4000	+0.030%	404,113	-0.312%
2026-03-26	99.3800	99.3800	99.3700	99.3700	+0.010%	418,742	-0.282%
2026-03-25	99.3700	99.3700	99.3600	99.3600	+0.005%	407,614	-0.272%
2026-03-24	99.3600	99.3600	99.3500	99.3550	+0.015%	332,967	-0.267%
2026-03-23	99.3400	99.3500	99.3400	99.3400	0.000%	533,401	-0.252%
2026-03-20	99.3400	99.3500	99.3400	99.3400	+0.030%	491,711	-0.252%
2026-03-19	99.3000	99.3100	99.3000	99.3100	0.000%	833,727	-0.222%
2026-03-18	99.3200	99.3200	99.3100	99.3100	+0.010%	467,751	-0.222%
2026-03-17	99.3000	99.3100	99.3000	99.3000	0.000%	482,270	-0.211%
2026-03-16	99.3000	99.3000	99.2900	99.3000	+0.010%	459,537	-0.211%
2026-03-13	99.2900	99.2900	99.2800	99.2900	+0.025%	521,617	-0.201%
2026-03-12	99.2600	99.2700	99.2600	99.2650	+0.005%	357,774	-0.176%
2026-03-11	99.2600	99.2600	99.2500	99.2600	+0.010%	503,109	-0.171%
2026-03-10	99.2500	99.2500	99.2400	99.2500	0.000%	376,534	-0.161%
2026-03-09	99.2500	99.2500	99.2400	99.2500	+0.020%	585,780	-0.161%
2026-03-06	99.2300	99.2400	99.2300	99.2300	+0.030%	699,134	-0.141%
2026-03-05	99.2000	99.2000	99.1900	99.2000	+0.005%	516,339	-0.111%
2026-03-04	99.2000	99.2000	99.1900	99.1950	+0.005%	305,663	-0.106%
2026-03-03	99.1800	99.1900	99.1700	99.1900	+0.010%	606,432	-0.101%
2026-03-02	99.1800	99.1900	99.1700	99.1800	-0.271%	843,371	-0.091%
2026-02-27	99.4400	99.4500	99.4400	99.4500	+0.030%	440,102	-0.362%
2026-02-26	99.4200	99.4200	99.4100	99.4200	+0.020%	478,827	-0.332%
2026-02-25	99.4100	99.4100	99.4000	99.4000	+0.010%	232,169	-0.312%
2026-02-24	99.4000	99.4000	99.3900	99.3900	0.000%	334,614	-0.302%
2026-02-23	99.3800	99.3900	99.3800	99.3900	+0.010%	276,492	-0.302%
2026-02-20	99.3800	99.3800	99.3700	99.3800	+0.020%	404,820	-0.292%
2026-02-19	99.3400	99.3600	99.3400	99.3600	+0.030%	510,220	-0.272%
2026-02-18	99.3500	99.3500	99.3300	99.3300	-0.010%	941,487	-0.242%
2026-02-17	99.3300	99.3400	99.3300	99.3400	+0.010%	723,172	-0.252%
2026-02-13	99.3200	99.3300	99.3200	99.3300	+0.040%	267,122	-0.242%
2026-02-12	99.3000	99.3000	99.2900	99.2900	+0.010%	671,869	-0.201%
2026-02-11	99.2800	99.2900	99.2800	99.2800	0.000%	523,713	-0.191%
2026-02-10	99.2700	99.2800	99.2700	99.2800	+0.020%	437,052	-0.191%
2026-02-09	99.2600	99.2700	99.2600	99.2600	+0.010%	507,127	-0.171%
2026-02-06	99.2600	99.2700	99.2500	99.2500	+0.010%	528,158	-0.161%
2026-02-05	99.2300	99.2400	99.2101	99.2400	+0.030%	604,695	-0.151%
2026-02-04	99.2100	99.2100	99.2000	99.2100	+0.010%	1,055,281	-0.121%
2026-02-03	99.2000	99.2100	99.2000	99.2000	0.000%	1,144,175	-0.111%
2026-02-02	99.2000	99.2000	99.1900	99.2000	-0.291%	730,040	-0.111%
2026-01-30	99.4800	99.4900	99.4800	99.4900	+0.040%	732,212	-0.402%
2026-01-29	99.4600	99.4600	99.4500	99.4500	+0.010%	504,348	-0.362%
2026-01-28	99.4500	99.4600	99.4400	99.4400	0.000%	317,614	-0.352%
2026-01-27	99.4500	99.4500	99.4400	99.4400	+0.007%	264,418	-0.352%
2026-01-26	99.4300	99.4400	99.4300	99.4330	+0.013%	419,570	-0.345%
2026-01-23	99.4200	99.4300	99.4200	99.4200	+0.020%	357,261	-0.332%
2026-01-22	99.3900	99.4000	99.3900	99.4000	+0.015%	338,742	-0.312%
2026-01-21	99.3800	99.3900	99.3800	99.3850	+0.015%	554,364	-0.297%
2026-01-20	99.3700	99.3800	99.3700	99.3700	0.000%	583,653	-0.282%
2026-01-16	99.3600	99.3700	99.3600	99.3700	+0.040%	438,627	-0.282%
2026-01-15	99.3300	99.3400	99.3300	99.3300	+0.010%	404,523	-0.242%
2026-01-14	99.3200	99.3300	99.3200	99.3200	0.000%	468,535	-0.232%
2026-01-13	99.3200	99.3300	99.3100	99.3200	+0.010%	485,090	-0.232%
2026-01-12	99.3100	99.3200	99.3100	99.3100	+0.010%	361,035	-0.222%
2026-01-09	99.3200	99.3200	99.3000	99.3000	+0.010%	534,808	-0.211%
2026-01-08	99.2900	99.2900	99.2800	99.2900	+0.010%	347,363	-0.201%
2026-01-07	99.2800	99.2800	99.2700	99.2800	0.000%	547,475	-0.191%
2026-01-06	99.2600	99.2800	99.2600	99.2800	+0.030%	830,763	-0.191%
2026-01-05	99.2600	99.2600	99.2500	99.2500	0.000%	458,295	-0.161%
2026-01-02	99.2400	99.2500	99.2400	99.2500	+0.030%	728,878	-0.161%
2025-12-31	99.2200	99.2300	99.2200	99.2200	+0.015%	391,057	-0.131%
2025-12-30	99.2000	99.2100	99.1900	99.2050	+0.025%	415,163	-0.116%
2025-12-29	99.1800	99.1900	99.1800	99.1800	-0.005%	290,076	-0.091%
2025-12-26	99.1800	99.1900	99.1700	99.1850	+0.040%	292,751	-0.096%
2025-12-24	99.1500	99.1500	99.1400	99.1450	+0.015%	340,857	-0.055%
2025-12-23	99.1300	99.1300	99.1200	99.1300	+0.010%	479,220	-0.040%
2025-12-22	99.1200	99.1300	99.1200	99.1200	+0.010%	410,519	-0.030%
2025-12-19	99.1200	99.1200	99.1100	99.1100	+0.030%	372,680	-0.020%
2025-12-18	99.1000	99.1000	99.0800	99.0800	-0.332%	357,852	+0.010%
2025-12-17	99.4100	99.4200	99.4100	99.4100	+0.010%	348,791	-0.322%
2025-12-16	99.4000	99.4100	99.4000	99.4000	+0.010%	253,097	-0.312%
2025-12-15	99.3900	99.4000	99.3900	99.3900	0.000%	267,675	-0.302%
2025-12-12	99.3800	99.3900	99.3700	99.3900	+0.050%	312,622	-0.302%
2025-12-11	99.3400	99.3500	99.3400	99.3400	+0.020%	338,342	-0.252%
2025-12-10	99.3000	99.3300	99.3000	99.3200	+0.020%	285,215	-0.232%
2025-12-09	99.3100	99.3100	99.3000	99.3000	+0.010%	239,425	-0.211%
2025-12-08	99.2900	99.2900	99.2800	99.2900	+0.010%	410,688	-0.201%
2025-12-05	99.2800	99.2900	99.2800	99.2800	+0.020%	202,027	-0.191%
2025-12-04	99.2600	99.2600	99.2500	99.2600	+0.020%	338,171	-0.171%
2025-12-03	99.2500	99.2500	99.2300	99.2400	+0.020%	267,616	-0.151%
2025-12-02	99.2100	99.2200	99.2032	99.2200	+0.030%	372,362	-0.131%
2025-12-01	99.1900	99.2000	99.1900	99.1900	-0.302%	616,404	-0.101%
2025-11-28	99.4800	99.4900	99.4800	99.4900	+0.040%	402,151	-0.402%
2025-11-26	99.4500	99.4700	99.4500	99.4500	+0.020%	312,549	-0.362%
2025-11-25	99.4300	99.4400	99.4300	99.4300	+0.010%	346,621	-0.342%
2025-11-24	99.4200	99.4300	99.4200	99.4200	+0.010%	335,694	-0.332%
2025-11-21	99.4200	99.4200	99.4100	99.4100	+0.040%	353,162	-0.322%
2025-11-20	99.3800	99.3800	99.3700	99.3700	+0.010%	538,153	-0.282%
2025-11-19	99.3800	99.3800	99.3600	99.3600	-0.008%	491,889	-0.272%
2025-11-18	99.3700	99.3700	99.3600	99.3682	+0.023%	307,340	-0.280%
2025-11-17	99.3500	99.3500	99.3400	99.3450	+0.005%	444,612	-0.257%
2025-11-14	99.3400	99.3500	99.3300	99.3400	+0.030%	477,625	-0.252%
2025-11-13	99.3100	99.3100	99.3000	99.3100	0.000%	451,635	-0.222%
2025-11-12	99.3100	99.3100	99.3000	99.3100	+0.010%	211,037	-0.222%
2025-11-11	99.3000	99.3000	99.2900	99.3000	0.000%	554,729	-0.211%
2025-11-10	99.3000	99.3000	99.2900	99.3000	+0.020%	208,898	-0.211%
2025-11-07	99.2800	99.2900	99.2800	99.2800	+0.020%	307,213	-0.191%
2025-11-06	99.2500	99.2600	99.2400	99.2600	+0.040%	532,444	-0.171%
2025-11-05	99.2300	99.2400	99.2200	99.2200	0.000%	414,641	-0.131%
2025-11-04	99.2200	99.2300	99.2100	99.2200	+0.010%	661,361	-0.131%
2025-11-03	99.2100	99.2100	99.2000	99.2100	-0.311%	968,306	-0.121%
2025-10-31	99.5100	99.5200	99.5100	99.5200	+0.030%	655,590	-0.432%
2025-10-30	99.5000	99.5000	99.4900	99.4900	+0.010%	284,087	-0.402%
2025-10-29	99.5100	99.5100	99.4800	99.4800	-0.030%	456,670	-0.392%
2025-10-28	99.5000	99.5100	99.5000	99.5100	+0.030%	340,424	-0.422%
2025-10-27	99.4800	99.4900	99.4800	99.4800	0.000%	555,693	-0.392%
2025-10-24	99.4700	99.4800	99.4700	99.4800	+0.050%	354,803	-0.392%
2025-10-23	99.4400	99.4400	99.4300	99.4300	0.000%	459,126	-0.342%
2025-10-22	99.4300	99.4300	99.4200	99.4300	+0.020%	450,827	-0.342%
2025-10-21	99.4200	99.4300	99.4100	99.4100	+0.010%	456,288	-0.322%
2025-10-20	99.4000	99.4100	99.4000	99.4000	0.000%	467,111	-0.312%
2025-10-17	99.3900	99.4000	99.3900	99.4000	+0.030%	468,562	-0.312%
2025-10-16	99.3500	99.3700	99.3400	99.3700	+0.020%	478,266	-0.282%
2025-10-15	99.3500	99.3500	99.3400	99.3500	0.000%	332,893	-0.262%
2025-10-14	99.3500	99.3500	99.3400	99.3500	+0.030%	341,325	-0.262%
2025-10-13	99.3200	99.3300	99.3200	99.3200	0.000%	158,717	-0.232%
2025-10-10	99.3200	99.3300	99.3200	99.3200	+0.030%	377,129	-0.232%
2025-10-09	99.2900	99.2900	99.2800	99.2900	+0.020%	304,591	-0.201%
2025-10-08	99.2700	99.2800	99.2700	99.2700	0.000%	234,735	-0.181%
2025-10-07	99.2600	99.2700	99.2600	99.2700	+0.010%	280,194	-0.181%
2025-10-06	99.2600	99.2700	99.2600	99.2600	+0.010%	331,001	-0.171%
2025-10-03	99.2600	99.2600	99.2500	99.2500	+0.020%	506,573	-0.161%
2025-10-02	99.2200	99.2300	99.2200	99.2300	+0.010%	335,337	-0.141%
2025-10-01	99.2200	99.2200	99.2100	99.2200	-0.301%	850,965	-0.131%
2025-09-30	99.5100	99.5200	99.5100	99.5200	+0.020%	587,821	-0.432%
2025-09-29	99.5000	99.5100	99.5000	99.5000	0.000%	469,133	-0.412%
2025-09-26	99.4900	99.5000	99.4900	99.5000	+0.040%	286,424	-0.412%
2025-09-25	99.4600	99.4700	99.4600	99.4600	-0.010%	249,511	-0.372%
2025-09-24	99.4600	99.4700	99.4600	99.4700	+0.010%	297,024	-0.382%
2025-09-23	99.4500	99.4600	99.4500	99.4600	+0.010%	299,991	-0.372%
2025-09-22	99.4400	99.4500	99.4400	99.4500	+0.020%	224,642	-0.362%
2025-09-19	99.4400	99.4400	99.4300	99.4300	+0.030%	371,866	-0.342%
2025-09-18	99.4000	99.4100	99.4000	99.4000	+0.010%	324,850	-0.312%
2025-09-17	99.3900	99.4000	99.3900	99.3900	+0.020%	316,733	-0.302%
2025-09-16	99.3800	99.3800	99.3700	99.3700	0.000%	396,802	-0.282%
2025-09-15	99.3600	99.3700	99.3600	99.3700	+0.020%	504,114	-0.282%
2025-09-12	99.3600	99.3700	99.3500	99.3500	+0.030%	423,166	-0.262%
2025-09-11	99.3300	99.3300	99.3200	99.3200	+0.010%	316,507	-0.232%
2025-09-10	99.3100	99.3200	99.3100	99.3100	+0.020%	261,517	-0.222%
2025-09-09	99.3000	99.3100	99.2900	99.2900	0.000%	362,777	-0.201%
2025-09-08	99.2900	99.3000	99.2900	99.2900	+0.001%	229,175	-0.201%
2025-09-05	99.2800	99.2900	99.2800	99.2894	+0.065%	334,392	-0.201%
2025-09-04	99.2100	99.2300	99.2100	99.2250	+0.025%	320,131	-0.136%
2025-09-03	99.1800	99.2100	99.1800	99.2000	+0.020%	427,399	-0.111%
2025-09-02	99.1800	99.1800	99.1700	99.1800	-0.322%	777,617	-0.091%
2025-08-29	99.5000	99.5100	99.4900	99.5000	+0.040%	593,718	-0.412%
2025-08-28	99.4600	99.4700	99.4600	99.4600	+0.020%	386,132	-0.372%
2025-08-27	99.4500	99.4500	99.4400	99.4400	0.000%	235,254	-0.352%
2025-08-26	99.4300	99.4400	99.4300	99.4400	+0.030%	594,107	-0.352%
2025-08-25	99.4200	99.4200	99.4100	99.4100	-0.010%	797,963	-0.322%
2025-08-22	99.4000	99.4200	99.3900	99.4200	+0.055%	372,332	-0.332%
2025-08-21	99.3700	99.3800	99.3600	99.3650	-0.005%	271,823	-0.277%
2025-08-20	99.3600	99.3700	99.3600	99.3700	+0.020%	440,137	-0.282%
2025-08-19	99.3500	99.3500	99.3400	99.3500	+0.020%	341,012	-0.262%
2025-08-18	99.3400	99.3400	99.3300	99.3300	0.000%	497,711	-0.242%
2025-08-15	99.3300	99.3300	99.3200	99.3300	+0.040%	338,910	-0.242%
2025-08-14	99.2900	99.3000	99.2900	99.2900	+0.010%	384,223	-0.201%
2025-08-13	99.2800	99.2900	99.2800	99.2800	+0.010%	456,122	-0.191%
2025-08-12	99.2700	99.2800	99.2700	99.2700	+0.010%	334,310	-0.181%
2025-08-11	99.2600	99.2600	99.2500	99.2600	+0.020%	209,355	-0.171%
2025-08-08	99.2400	99.2500	99.2400	99.2400	+0.025%	448,340	-0.151%
2025-08-07	99.2100	99.2200	99.2100	99.2150	+0.005%	608,638	-0.126%
2025-08-06	99.2000	99.2100	99.1900	99.2100	+0.020%	457,783	-0.121%
2025-08-05	99.1900	99.2000	99.1800	99.1900	+0.010%	369,470	-0.101%
2025-08-04	99.1700	99.1900	99.1700	99.1800	+0.010%	601,962	-0.091%
2025-08-01	99.1500	99.1700	99.1400	99.1700	-0.241%	1,076,832	-0.081%
2025-07-31	99.4200	99.4200	99.4100	99.4100	0.000%	729,435	-0.322%
2025-07-30	99.4100	99.4200	99.4000	99.4100	0.000%	461,236	-0.322%
2025-07-29	99.4100	99.4100	99.4000	99.4100	+0.030%	407,607	-0.322%
2025-07-28	99.3900	99.3950	99.3800	99.3800	+0.010%	264,438	-0.292%
2025-07-25	99.3700	99.3800	99.3700	99.3700	+0.030%	227,127	-0.282%
2025-07-24	99.3500	99.3500	99.3400	99.3400	+0.010%	258,665	-0.252%
2025-07-23	99.3400	99.3400	99.3300	99.3300	+0.010%	269,772	-0.242%
2025-07-22	99.3300	99.3300	99.3200	99.3200	0.000%	259,836	-0.232%
2025-07-21	99.3100	99.3200	99.3100	99.3200	+0.010%	248,687	-0.232%
2025-07-18	99.2900	99.3100	99.2900	99.3100	+0.030%	329,722	-0.222%
2025-07-17	99.2600	99.2800	99.2600	99.2800	+0.030%	375,467	-0.191%
2025-07-16	99.2600	99.2600	99.2500	99.2500	0.000%	242,108	-0.161%
2025-07-15	99.2400	99.2500	99.2400	99.2500	+0.020%	534,438	-0.161%
2025-07-14	99.2300	99.2500	99.2300	99.2300	+0.010%	255,526	-0.141%
2025-07-11	99.2300	99.2300	99.2200	99.2200	+0.025%	284,411	-0.131%
2025-07-10	99.1900	99.2000	99.1900	99.1950	+0.015%	381,774	-0.106%
2025-07-09	99.1700	99.1800	99.1700	99.1800	+0.010%	458,450	-0.091%
2025-07-08	99.1600	99.1700	99.1600	99.1700	+0.010%	380,324	-0.081%
2025-07-07	99.1500	99.1600	99.1500	99.1600	+0.010%	350,123	-0.071%
2025-07-03	99.1500	99.1600	99.1500	99.1500	+0.030%	397,271	-0.061%
2025-07-02	99.1200	99.1300	99.1200	99.1200	0.000%	376,128	-0.030%
2025-07-01	99.1200	99.1200	99.1100	99.1200	-0.312%	1,175,565	-0.030%
2025-06-30	99.4400	99.4400	99.4300	99.4300	+0.010%	792,028	-0.342%
2025-06-27	99.4100	99.4300	99.4100	99.4200	+0.030%	458,110	-0.332%
2025-06-26	99.4000	99.4000	99.3900	99.3900	+0.010%	567,480	-0.302%
2025-06-25	99.3800	99.3900	99.3700	99.3800	+0.020%	676,602	-0.292%
2025-06-24	99.3700	99.3700	99.3600	99.3600	+0.010%	645,404	-0.272%
2025-06-23	99.3600	99.3600	99.3500	99.3500	+0.020%	399,071	-0.262%
2025-06-20	99.3300	99.3300	99.3200	99.3300	+0.039%	474,202	-0.242%
2025-06-18	99.2900	99.3000	99.2900	99.2913	+0.021%	398,839	-0.203%
2025-06-17	99.2700	99.2800	99.2700	99.2700	0.000%	221,739	-0.181%
2025-06-16	99.2700	99.2800	99.2600	99.2700	0.000%	324,907	-0.181%
2025-06-13	99.2500	99.2700	99.2500	99.2700	+0.050%	300,192	-0.181%
2025-06-12	99.2300	99.2300	99.2200	99.2200	+0.010%	336,865	-0.131%
2025-06-11	99.2000	99.2200	99.2000	99.2100	+0.020%	253,325	-0.121%
2025-06-10	99.2000	99.2000	99.1900	99.1900	+0.010%	352,304	-0.101%
2025-06-09	99.1900	99.1900	99.1800	99.1800	+0.010%	277,373	-0.091%
2025-06-06	99.1900	99.1900	99.1700	99.1700	+0.010%	201,489	-0.081%
2025-06-05	99.1600	99.1600	99.1500	99.1600	+0.030%	240,624	-0.071%
2025-06-04	99.1400	99.1400	99.1300	99.1300	0.000%	291,836	-0.040%
2025-06-03	99.1200	99.1300	99.1100	99.1300	+0.030%	559,899	-0.040%
2025-06-02	99.1100	99.1100	99.1000	99.1000	-0.342%	1,051,989	-0.010%
2025-05-30	99.4300	99.4400	99.4300	99.4400	+0.040%	436,712	-0.352%
2025-05-29	99.4000	99.4100	99.4000	99.4000	0.000%	518,570	-0.312%
2025-05-28	99.4000	99.4050	99.3900	99.4000	+0.010%	210,799	-0.312%
2025-05-27	99.3900	99.3900	99.3800	99.3900	+0.020%	420,988	-0.302%
2025-05-23	99.3900	99.3900	99.3700	99.3700	+0.030%	327,980	-0.282%
2025-05-22	99.3400	99.3400	99.3300	99.3400	+0.020%	475,811	-0.252%
2025-05-21	99.3300	99.3300	99.3100	99.3200	+0.010%	433,890	-0.232%
2025-05-20	99.3100	99.3100	99.3000	99.3100	+0.020%	368,586	-0.222%
2025-05-19	99.2800	99.3000	99.2800	99.2900	+0.000%	520,778	-0.201%
2025-05-16	99.2900	99.2900	99.2800	99.2899	+0.040%	431,924	-0.201%
2025-05-15	99.2500	99.2600	99.2500	99.2500	+0.030%	914,226	-0.161%
2025-05-14	99.2300	99.2400	99.2200	99.2200	0.000%	483,578	-0.131%
2025-05-13	99.2300	99.2400	99.2200	99.2200	-0.010%	371,032	-0.131%
2025-05-12	99.2300	99.2300	99.2100	99.2300	+0.010%	779,548	-0.141%
2025-05-09	99.2200	99.2300	99.2200	99.2200	+0.030%	332,401	-0.131%
2025-05-08	99.2100	99.2100	99.1900	99.1900	-0.010%	289,195	-0.101%
2025-05-07	99.2000	99.2000	99.1900	99.2000	+0.010%	300,331	-0.111%
2025-05-06	99.1900	99.1900	99.1700	99.1900	+0.020%	315,977	-0.101%
2025-05-05	99.1700	99.1700	99.1500	99.1700	+0.020%	582,757	-0.081%
2025-05-02	99.1600	99.1700	99.1500	99.1500	+0.010%	410,932	-0.061%
2025-05-01	99.1500	99.1600	99.1400	99.1400	-0.352%	750,666	-0.050%
2025-04-30	99.4500	99.4900	99.4500	99.4900	+0.040%	524,793	-0.402%
2025-04-29	99.4600	99.4600	99.4500	99.4500	0.000%	551,133	-0.362%
2025-04-28	99.4500	99.4500	99.4301	99.4500	+0.020%	389,367	-0.362%
2025-04-25	99.4200	99.4300	99.4200	99.4300	+0.030%	323,503	-0.342%
2025-04-24	99.4100	99.4100	99.3900	99.4000	+0.030%	413,798	-0.312%
2025-04-23	99.3900	99.3900	99.3700	99.3700	0.000%	283,165	-0.282%
2025-04-22	99.3700	99.3800	99.3600	99.3700	0.000%	503,977	-0.282%
2025-04-21	99.3700	99.3700	99.3600	99.3700	+0.010%	339,069	-0.282%
2025-04-17	99.3500	99.3600	99.3400	99.3600	+0.040%	738,171	-0.272%
2025-04-16	99.3200	99.3200	99.3000	99.3200	+0.020%	383,308	-0.232%
2025-04-15	99.3000	99.3000	99.2900	99.3000	+0.020%	327,766	-0.211%
2025-04-14	99.2700	99.2800	99.2700	99.2800	0.000%	351,357	-0.191%

.dark-mode .Mz6QTR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mz6QTR{ color: #333333; background-color: white; border: 2px solid #333333; }BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETFstock NYSE ETF

BILS
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
stock NYSE ETF