Dark

BILS
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
stock NYSE ETF

At Close

Jul 31, 2026 12:18:07 PM EDT

99.43USD+0.015%(+0.01)369,382

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:52:30 AM EDT

99.44USD+0.020%(+0.02)1,200

After-hours

Jul 31, 2026 4:33:30 PM EDT

99.44USD+0.003%(+0.00)5,038

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	99.4300	99.4400	99.4300	99.4400	+0.020%	369,498	0.000%
2026-07-30	99.4100	99.4200	99.4100	99.4200	+0.020%	225,436	+0.020%
2026-07-29	99.3600	99.4100	99.3600	99.4000	+0.030%	465,020	+0.040%
2026-07-28	99.3600	99.3700	99.3500	99.3700	+0.030%	234,559	+0.070%
2026-07-27	99.3400	99.3500	99.3400	99.3400	0.000%	367,246	+0.101%
2026-07-24	99.3300	99.3400	99.3300	99.3400	+0.030%	214,405	+0.101%
2026-07-23	99.3100	99.3200	99.3000	99.3100	0.000%	410,721	+0.131%
2026-07-22	99.3100	99.3200	99.3000	99.3100	0.000%	188,721	+0.131%
2026-07-21	99.3300	99.3300	99.3100	99.3100	-0.010%	290,671	+0.131%
2026-07-20	99.3200	99.3200	99.3100	99.3200	+0.010%	179,385	+0.121%
2026-07-17	99.3100	99.3100	99.3000	99.3100	+0.030%	426,874	+0.131%
2026-07-16	99.2700	99.2800	99.2700	99.2800	+0.010%	513,887	+0.161%
2026-07-15	99.2700	99.2800	99.2600	99.2700	+0.030%	255,894	+0.171%
2026-07-14	99.2500	99.2500	99.2400	99.2400	+0.010%	181,578	+0.202%
2026-07-13	99.2200	99.2300	99.2200	99.2300	0.000%	313,234	+0.212%
2026-07-10	99.2300	99.2400	99.2200	99.2300	+0.020%	260,180	+0.212%
2026-07-09	99.1900	99.2100	99.1841	99.2100	+0.035%	366,721	+0.232%
2026-07-08	99.1800	99.1800	99.1700	99.1750	-0.005%	221,185	+0.267%
2026-07-07	99.1800	99.1800	99.1700	99.1800	0.000%	235,488	+0.262%
2026-07-06	99.1700	99.1800	99.1600	99.1800	+0.020%	403,383	+0.262%
2026-07-02	99.1500	99.1700	99.1500	99.1600	+0.050%	311,482	+0.282%
2026-07-01	99.1000	99.1100	99.1000	99.1100	-0.272%	529,005	+0.333%
2026-06-30	99.3800	99.3900	99.3800	99.3800	0.000%	348,861	+0.060%
2026-06-29	99.3800	99.3900	99.3700	99.3800	+0.010%	400,499	+0.060%
2026-06-26	99.3800	99.3800	99.3700	99.3700	+0.020%	246,051	+0.070%
2026-06-25	99.3300	99.3500	99.3300	99.3500	+0.030%	237,284	+0.091%
2026-06-24	99.3200	99.3300	99.3200	99.3200	+0.010%	268,768	+0.121%
2026-06-23	99.3100	99.3200	99.3100	99.3100	0.000%	336,637	+0.131%
2026-06-22	99.3200	99.3200	99.3000	99.3100	+0.010%	349,008	+0.131%
2026-06-18	99.3000	99.3100	99.2900	99.3000	+0.030%	315,194	+0.141%
2026-06-17	99.2900	99.3000	99.2600	99.2700	-0.020%	392,057	+0.171%
2026-06-16	99.2800	99.2900	99.2800	99.2900	+0.010%	274,548	+0.151%
2026-06-15	99.2700	99.2800	99.2700	99.2800	+0.020%	433,573	+0.161%
2026-06-12	99.2600	99.2700	99.2500	99.2600	+0.030%	356,895	+0.181%
2026-06-11	99.2200	99.2400	99.2200	99.2300	+0.010%	382,588	+0.212%
2026-06-10	99.2200	99.2200	99.2100	99.2200	+0.010%	254,420	+0.222%
2026-06-09	99.2100	99.2100	99.2000	99.2100	+0.010%	304,418	+0.232%
2026-06-08	99.1900	99.2000	99.1900	99.2000	+0.020%	272,978	+0.242%
2026-06-05	99.1800	99.1986	99.1800	99.1800	+0.010%	348,162	+0.262%
2026-06-04	99.1800	99.1800	99.1600	99.1700	+0.020%	247,381	+0.272%
2026-06-03	99.1500	99.1600	99.1500	99.1500	-0.005%	364,838	+0.292%
2026-06-02	99.1500	99.1600	99.1500	99.1550	+0.015%	337,886	+0.287%
2026-06-01	99.1400	99.1400	99.1300	99.1400	-0.302%	389,415	+0.303%
2026-05-29	99.4300	99.4400	99.4300	99.4400	+0.030%	361,042	0.000%
2026-05-28	99.4000	99.4100	99.4000	99.4100	+0.020%	296,060	+0.030%
2026-05-27	99.4000	99.4000	99.3900	99.3900	0.000%	334,904	+0.050%
2026-05-26	99.3900	99.3900	99.3800	99.3900	+0.020%	338,941	+0.050%
2026-05-22	99.3700	99.3800	99.3700	99.3700	+0.030%	452,625	+0.070%
2026-05-21	99.3400	99.3500	99.3400	99.3400	+0.010%	300,156	+0.101%
2026-05-20	99.3300	99.3400	99.3300	99.3300	0.000%	294,558	+0.111%
2026-05-19	99.3200	99.3300	99.3200	99.3300	+0.020%	426,567	+0.111%
2026-05-18	99.3000	99.3100	99.3000	99.3100	+0.010%	315,737	+0.131%
2026-05-15	99.2900	99.3100	99.2900	99.3000	+0.030%	577,486	+0.141%
2026-05-14	99.2600	99.2800	99.2600	99.2700	+0.020%	209,224	+0.171%
2026-05-13	99.2500	99.2600	99.2500	99.2500	+0.010%	351,097	+0.191%
2026-05-12	99.2500	99.2500	99.2400	99.2400	0.000%	263,530	+0.202%
2026-05-11	99.2400	99.2500	99.2400	99.2400	0.000%	357,825	+0.202%
2026-05-08	99.2300	99.2400	99.2300	99.2400	+0.040%	238,716	+0.202%
2026-05-07	99.2100	99.2200	99.2000	99.2000	-0.009%	568,109	+0.242%
2026-05-06	99.2100	99.2100	99.2000	99.2094	+0.020%	461,952	+0.232%
2026-05-05	99.1900	99.1900	99.1800	99.1900	+0.020%	427,210	+0.252%
2026-05-04	99.1700	99.1900	99.1700	99.1700	0.000%	394,562	+0.272%
2026-05-01	99.1700	99.1800	99.1700	99.1700	-0.261%	453,506	+0.272%
2026-04-30	99.4300	99.4400	99.4300	99.4300	+0.010%	512,788	+0.010%
2026-04-29	99.4200	99.4300	99.4200	99.4200	+0.010%	267,846	+0.020%
2026-04-28	99.4100	99.4200	99.4100	99.4100	+0.010%	241,471	+0.030%
2026-04-27	99.4100	99.4100	99.4000	99.4000	0.000%	221,757	+0.040%
2026-04-24	99.3900	99.4000	99.3900	99.4000	+0.040%	165,354	+0.040%
2026-04-23	99.3600	99.3700	99.3600	99.3600	0.000%	176,885	+0.081%
2026-04-22	99.3700	99.3700	99.3500	99.3600	+0.020%	260,056	+0.081%
2026-04-21	99.3400	99.3500	99.3400	99.3400	0.000%	249,947	+0.101%
2026-04-20	99.3400	99.3500	99.3400	99.3400	+0.010%	523,588	+0.101%
2026-04-17	99.3400	99.3400	99.3300	99.3300	+0.030%	432,116	+0.111%
2026-04-16	99.3100	99.3100	99.2900	99.3000	+0.020%	493,027	+0.141%
2026-04-15	99.2800	99.2900	99.2800	99.2800	+0.010%	353,570	+0.161%
2026-04-14	99.2800	99.2800	99.2700	99.2700	+0.010%	388,434	+0.171%
2026-04-13	99.2600	99.2700	99.2600	99.2600	0.000%	557,281	+0.181%
2026-04-10	99.2600	99.2700	99.2600	99.2600	+0.020%	494,234	+0.181%
2026-04-09	99.2400	99.2400	99.2300	99.2400	+0.010%	327,590	+0.202%
2026-04-08	99.2200	99.2400	99.2200	99.2300	+0.020%	327,181	+0.212%
2026-04-07	99.2000	99.2200	99.2000	99.2100	+0.010%	362,043	+0.232%
2026-04-06	99.2000	99.2100	99.2000	99.2000	0.000%	459,443	+0.242%
2026-04-02	99.2000	99.2000	99.1900	99.2000	+0.040%	500,992	+0.242%
2026-04-01	99.1600	99.1700	99.1600	99.1600	-0.282%	505,734	+0.282%
2026-03-31	99.4400	99.4400	99.4200	99.4400	+0.020%	606,533	0.000%
2026-03-30	99.4200	99.4300	99.4200	99.4200	+0.020%	687,382	+0.020%
2026-03-27	99.4000	99.4000	99.3900	99.4000	+0.030%	404,113	+0.040%
2026-03-26	99.3800	99.3800	99.3700	99.3700	+0.010%	418,742	+0.070%
2026-03-25	99.3700	99.3700	99.3600	99.3600	+0.005%	407,614	+0.081%
2026-03-24	99.3600	99.3600	99.3500	99.3550	+0.015%	332,967	+0.086%
2026-03-23	99.3400	99.3500	99.3400	99.3400	0.000%	533,401	+0.101%
2026-03-20	99.3400	99.3500	99.3400	99.3400	+0.030%	491,711	+0.101%
2026-03-19	99.3000	99.3100	99.3000	99.3100	0.000%	833,727	+0.131%
2026-03-18	99.3200	99.3200	99.3100	99.3100	+0.010%	467,751	+0.131%
2026-03-17	99.3000	99.3100	99.3000	99.3000	0.000%	482,270	+0.141%
2026-03-16	99.3000	99.3000	99.2900	99.3000	+0.010%	459,537	+0.141%
2026-03-13	99.2900	99.2900	99.2800	99.2900	+0.025%	521,617	+0.151%
2026-03-12	99.2600	99.2700	99.2600	99.2650	+0.005%	357,774	+0.176%
2026-03-11	99.2600	99.2600	99.2500	99.2600	+0.010%	503,109	+0.181%
2026-03-10	99.2500	99.2500	99.2400	99.2500	0.000%	376,534	+0.191%
2026-03-09	99.2500	99.2500	99.2400	99.2500	+0.020%	585,780	+0.191%
2026-03-06	99.2300	99.2400	99.2300	99.2300	+0.030%	699,134	+0.212%
2026-03-05	99.2000	99.2000	99.1900	99.2000	+0.005%	516,339	+0.242%
2026-03-04	99.2000	99.2000	99.1900	99.1950	+0.005%	305,663	+0.247%
2026-03-03	99.1800	99.1900	99.1700	99.1900	+0.010%	606,432	+0.252%
2026-03-02	99.1800	99.1900	99.1700	99.1800	-0.271%	843,371	+0.262%
2026-02-27	99.4400	99.4500	99.4400	99.4500	+0.030%	440,102	-0.010%
2026-02-26	99.4200	99.4200	99.4100	99.4200	+0.020%	478,827	+0.020%
2026-02-25	99.4100	99.4100	99.4000	99.4000	+0.010%	232,169	+0.040%
2026-02-24	99.4000	99.4000	99.3900	99.3900	0.000%	334,614	+0.050%
2026-02-23	99.3800	99.3900	99.3800	99.3900	+0.010%	276,492	+0.050%
2026-02-20	99.3800	99.3800	99.3700	99.3800	+0.020%	404,820	+0.060%
2026-02-19	99.3400	99.3600	99.3400	99.3600	+0.030%	510,220	+0.081%
2026-02-18	99.3500	99.3500	99.3300	99.3300	-0.010%	941,487	+0.111%
2026-02-17	99.3300	99.3400	99.3300	99.3400	+0.010%	723,172	+0.101%
2026-02-13	99.3200	99.3300	99.3200	99.3300	+0.040%	267,122	+0.111%
2026-02-12	99.3000	99.3000	99.2900	99.2900	+0.010%	671,869	+0.151%
2026-02-11	99.2800	99.2900	99.2800	99.2800	0.000%	523,713	+0.161%
2026-02-10	99.2700	99.2800	99.2700	99.2800	+0.020%	437,052	+0.161%
2026-02-09	99.2600	99.2700	99.2600	99.2600	+0.010%	507,127	+0.181%
2026-02-06	99.2600	99.2700	99.2500	99.2500	+0.010%	528,158	+0.191%
2026-02-05	99.2300	99.2400	99.2101	99.2400	+0.030%	604,695	+0.202%
2026-02-04	99.2100	99.2100	99.2000	99.2100	+0.010%	1,055,281	+0.232%
2026-02-03	99.2000	99.2100	99.2000	99.2000	0.000%	1,144,175	+0.242%
2026-02-02	99.2000	99.2000	99.1900	99.2000	-0.291%	730,040	+0.242%
2026-01-30	99.4800	99.4900	99.4800	99.4900	+0.040%	732,212	-0.050%
2026-01-29	99.4600	99.4600	99.4500	99.4500	+0.010%	504,348	-0.010%
2026-01-28	99.4500	99.4600	99.4400	99.4400	0.000%	317,614	0.000%
2026-01-27	99.4500	99.4500	99.4400	99.4400	+0.007%	264,418	0.000%
2026-01-26	99.4300	99.4400	99.4300	99.4330	+0.013%	419,570	+0.007%
2026-01-23	99.4200	99.4300	99.4200	99.4200	+0.020%	357,261	+0.020%
2026-01-22	99.3900	99.4000	99.3900	99.4000	+0.015%	338,742	+0.040%
2026-01-21	99.3800	99.3900	99.3800	99.3850	+0.015%	554,364	+0.055%
2026-01-20	99.3700	99.3800	99.3700	99.3700	0.000%	583,653	+0.070%
2026-01-16	99.3600	99.3700	99.3600	99.3700	+0.040%	438,627	+0.070%
2026-01-15	99.3300	99.3400	99.3300	99.3300	+0.010%	404,523	+0.111%
2026-01-14	99.3200	99.3300	99.3200	99.3200	0.000%	468,535	+0.121%
2026-01-13	99.3200	99.3300	99.3100	99.3200	+0.010%	485,090	+0.121%
2026-01-12	99.3100	99.3200	99.3100	99.3100	+0.010%	361,035	+0.131%
2026-01-09	99.3200	99.3200	99.3000	99.3000	+0.010%	534,808	+0.141%
2026-01-08	99.2900	99.2900	99.2800	99.2900	+0.010%	347,363	+0.151%
2026-01-07	99.2800	99.2800	99.2700	99.2800	0.000%	547,475	+0.161%
2026-01-06	99.2600	99.2800	99.2600	99.2800	+0.030%	830,763	+0.161%
2026-01-05	99.2600	99.2600	99.2500	99.2500	0.000%	458,295	+0.191%
2026-01-02	99.2400	99.2500	99.2400	99.2500	+0.030%	728,878	+0.191%
2025-12-31	99.2200	99.2300	99.2200	99.2200	+0.015%	391,057	+0.222%
2025-12-30	99.2000	99.2100	99.1900	99.2050	+0.025%	415,163	+0.237%
2025-12-29	99.1800	99.1900	99.1800	99.1800	-0.005%	290,076	+0.262%
2025-12-26	99.1800	99.1900	99.1700	99.1850	+0.040%	292,751	+0.257%
2025-12-24	99.1500	99.1500	99.1400	99.1450	+0.015%	340,857	+0.298%
2025-12-23	99.1300	99.1300	99.1200	99.1300	+0.010%	479,220	+0.313%
2025-12-22	99.1200	99.1300	99.1200	99.1200	+0.010%	410,519	+0.323%
2025-12-19	99.1200	99.1200	99.1100	99.1100	+0.030%	372,680	+0.333%
2025-12-18	99.1000	99.1000	99.0800	99.0800	-0.332%	357,852	+0.363%
2025-12-17	99.4100	99.4200	99.4100	99.4100	+0.010%	348,791	+0.030%
2025-12-16	99.4000	99.4100	99.4000	99.4000	+0.010%	253,097	+0.040%
2025-12-15	99.3900	99.4000	99.3900	99.3900	0.000%	267,675	+0.050%
2025-12-12	99.3800	99.3900	99.3700	99.3900	+0.050%	312,622	+0.050%
2025-12-11	99.3400	99.3500	99.3400	99.3400	+0.020%	338,342	+0.101%
2025-12-10	99.3000	99.3300	99.3000	99.3200	+0.020%	285,215	+0.121%
2025-12-09	99.3100	99.3100	99.3000	99.3000	+0.010%	239,425	+0.141%
2025-12-08	99.2900	99.2900	99.2800	99.2900	+0.010%	410,688	+0.151%
2025-12-05	99.2800	99.2900	99.2800	99.2800	+0.020%	202,027	+0.161%
2025-12-04	99.2600	99.2600	99.2500	99.2600	+0.020%	338,171	+0.181%
2025-12-03	99.2500	99.2500	99.2300	99.2400	+0.020%	267,616	+0.202%
2025-12-02	99.2100	99.2200	99.2032	99.2200	+0.030%	372,362	+0.222%
2025-12-01	99.1900	99.2000	99.1900	99.1900	-0.302%	616,404	+0.252%
2025-11-28	99.4800	99.4900	99.4800	99.4900	+0.040%	402,151	-0.050%
2025-11-26	99.4500	99.4700	99.4500	99.4500	+0.020%	312,549	-0.010%
2025-11-25	99.4300	99.4400	99.4300	99.4300	+0.010%	346,621	+0.010%
2025-11-24	99.4200	99.4300	99.4200	99.4200	+0.010%	335,694	+0.020%
2025-11-21	99.4200	99.4200	99.4100	99.4100	+0.040%	353,162	+0.030%
2025-11-20	99.3800	99.3800	99.3700	99.3700	+0.010%	538,153	+0.070%
2025-11-19	99.3800	99.3800	99.3600	99.3600	-0.008%	491,889	+0.081%
2025-11-18	99.3700	99.3700	99.3600	99.3682	+0.023%	307,340	+0.072%
2025-11-17	99.3500	99.3500	99.3400	99.3450	+0.005%	444,612	+0.096%
2025-11-14	99.3400	99.3500	99.3300	99.3400	+0.030%	477,625	+0.101%
2025-11-13	99.3100	99.3100	99.3000	99.3100	0.000%	451,635	+0.131%
2025-11-12	99.3100	99.3100	99.3000	99.3100	+0.010%	211,037	+0.131%
2025-11-11	99.3000	99.3000	99.2900	99.3000	0.000%	554,729	+0.141%
2025-11-10	99.3000	99.3000	99.2900	99.3000	+0.020%	208,898	+0.141%
2025-11-07	99.2800	99.2900	99.2800	99.2800	+0.020%	307,213	+0.161%
2025-11-06	99.2500	99.2600	99.2400	99.2600	+0.040%	532,444	+0.181%
2025-11-05	99.2300	99.2400	99.2200	99.2200	0.000%	414,641	+0.222%
2025-11-04	99.2200	99.2300	99.2100	99.2200	+0.010%	661,361	+0.222%
2025-11-03	99.2100	99.2100	99.2000	99.2100	-0.311%	968,306	+0.232%
2025-10-31	99.5100	99.5200	99.5100	99.5200	+0.030%	655,590	-0.080%
2025-10-30	99.5000	99.5000	99.4900	99.4900	+0.010%	284,087	-0.050%
2025-10-29	99.5100	99.5100	99.4800	99.4800	-0.030%	456,670	-0.040%
2025-10-28	99.5000	99.5100	99.5000	99.5100	+0.030%	340,424	-0.070%
2025-10-27	99.4800	99.4900	99.4800	99.4800	0.000%	555,693	-0.040%
2025-10-24	99.4700	99.4800	99.4700	99.4800	+0.050%	354,803	-0.040%
2025-10-23	99.4400	99.4400	99.4300	99.4300	0.000%	459,126	+0.010%
2025-10-22	99.4300	99.4300	99.4200	99.4300	+0.020%	450,827	+0.010%
2025-10-21	99.4200	99.4300	99.4100	99.4100	+0.010%	456,288	+0.030%
2025-10-20	99.4000	99.4100	99.4000	99.4000	0.000%	467,111	+0.040%
2025-10-17	99.3900	99.4000	99.3900	99.4000	+0.030%	468,562	+0.040%
2025-10-16	99.3500	99.3700	99.3400	99.3700	+0.020%	478,266	+0.070%
2025-10-15	99.3500	99.3500	99.3400	99.3500	0.000%	332,893	+0.091%
2025-10-14	99.3500	99.3500	99.3400	99.3500	+0.030%	341,325	+0.091%
2025-10-13	99.3200	99.3300	99.3200	99.3200	0.000%	158,717	+0.121%
2025-10-10	99.3200	99.3300	99.3200	99.3200	+0.030%	377,129	+0.121%
2025-10-09	99.2900	99.2900	99.2800	99.2900	+0.020%	304,591	+0.151%
2025-10-08	99.2700	99.2800	99.2700	99.2700	0.000%	234,735	+0.171%
2025-10-07	99.2600	99.2700	99.2600	99.2700	+0.010%	280,194	+0.171%
2025-10-06	99.2600	99.2700	99.2600	99.2600	+0.010%	331,001	+0.181%
2025-10-03	99.2600	99.2600	99.2500	99.2500	+0.020%	506,573	+0.191%
2025-10-02	99.2200	99.2300	99.2200	99.2300	+0.010%	335,337	+0.212%
2025-10-01	99.2200	99.2200	99.2100	99.2200	-0.301%	850,965	+0.222%
2025-09-30	99.5100	99.5200	99.5100	99.5200	+0.020%	587,821	-0.080%
2025-09-29	99.5000	99.5100	99.5000	99.5000	0.000%	469,133	-0.060%
2025-09-26	99.4900	99.5000	99.4900	99.5000	+0.040%	286,424	-0.060%
2025-09-25	99.4600	99.4700	99.4600	99.4600	-0.010%	249,511	-0.020%
2025-09-24	99.4600	99.4700	99.4600	99.4700	+0.010%	297,024	-0.030%
2025-09-23	99.4500	99.4600	99.4500	99.4600	+0.010%	299,991	-0.020%
2025-09-22	99.4400	99.4500	99.4400	99.4500	+0.020%	224,642	-0.010%
2025-09-19	99.4400	99.4400	99.4300	99.4300	+0.030%	371,866	+0.010%
2025-09-18	99.4000	99.4100	99.4000	99.4000	+0.010%	324,850	+0.040%
2025-09-17	99.3900	99.4000	99.3900	99.3900	+0.020%	316,733	+0.050%
2025-09-16	99.3800	99.3800	99.3700	99.3700	0.000%	396,802	+0.070%
2025-09-15	99.3600	99.3700	99.3600	99.3700	+0.020%	504,114	+0.070%
2025-09-12	99.3600	99.3700	99.3500	99.3500	+0.030%	423,166	+0.091%
2025-09-11	99.3300	99.3300	99.3200	99.3200	+0.010%	316,507	+0.121%
2025-09-10	99.3100	99.3200	99.3100	99.3100	+0.020%	261,517	+0.131%
2025-09-09	99.3000	99.3100	99.2900	99.2900	0.000%	362,777	+0.151%
2025-09-08	99.2900	99.3000	99.2900	99.2900	+0.001%	229,175	+0.151%
2025-09-05	99.2800	99.2900	99.2800	99.2894	+0.065%	334,392	+0.152%
2025-09-04	99.2100	99.2300	99.2100	99.2250	+0.025%	320,131	+0.217%
2025-09-03	99.1800	99.2100	99.1800	99.2000	+0.020%	427,399	+0.242%
2025-09-02	99.1800	99.1800	99.1700	99.1800	-0.322%	777,617	+0.262%
2025-08-29	99.5000	99.5100	99.4900	99.5000	+0.040%	593,718	-0.060%
2025-08-28	99.4600	99.4700	99.4600	99.4600	+0.020%	386,132	-0.020%
2025-08-27	99.4500	99.4500	99.4400	99.4400	0.000%	235,254	0.000%
2025-08-26	99.4300	99.4400	99.4300	99.4400	+0.030%	594,107	0.000%
2025-08-25	99.4200	99.4200	99.4100	99.4100	-0.010%	797,963	+0.030%
2025-08-22	99.4000	99.4200	99.3900	99.4200	+0.055%	372,332	+0.020%
2025-08-21	99.3700	99.3800	99.3600	99.3650	-0.005%	271,823	+0.075%
2025-08-20	99.3600	99.3700	99.3600	99.3700	+0.020%	440,137	+0.070%
2025-08-19	99.3500	99.3500	99.3400	99.3500	+0.020%	341,012	+0.091%
2025-08-18	99.3400	99.3400	99.3300	99.3300	0.000%	497,711	+0.111%
2025-08-15	99.3300	99.3300	99.3200	99.3300	+0.040%	338,910	+0.111%
2025-08-14	99.2900	99.3000	99.2900	99.2900	+0.010%	384,223	+0.151%
2025-08-13	99.2800	99.2900	99.2800	99.2800	+0.010%	456,122	+0.161%
2025-08-12	99.2700	99.2800	99.2700	99.2700	+0.010%	334,310	+0.171%
2025-08-11	99.2600	99.2600	99.2500	99.2600	+0.020%	209,355	+0.181%
2025-08-08	99.2400	99.2500	99.2400	99.2400	+0.025%	448,340	+0.202%
2025-08-07	99.2100	99.2200	99.2100	99.2150	+0.005%	608,638	+0.227%
2025-08-06	99.2000	99.2100	99.1900	99.2100	+0.020%	457,783	+0.232%
2025-08-05	99.1900	99.2000	99.1800	99.1900	+0.010%	369,470	+0.252%
2025-08-04	99.1700	99.1900	99.1700	99.1800	+0.010%	601,962	+0.262%
2025-08-01	99.1500	99.1700	99.1400	99.1700	-0.241%	1,076,832	+0.272%
2025-07-31	99.4200	99.4200	99.4100	99.4100	0.000%	729,435	+0.030%
2025-07-30	99.4100	99.4200	99.4000	99.4100	0.000%	461,236	+0.030%
2025-07-29	99.4100	99.4100	99.4000	99.4100	+0.030%	407,607	+0.030%
2025-07-28	99.3900	99.3950	99.3800	99.3800	+0.010%	264,438	+0.060%
2025-07-25	99.3700	99.3800	99.3700	99.3700	+0.030%	227,127	+0.070%
2025-07-24	99.3500	99.3500	99.3400	99.3400	+0.010%	258,665	+0.101%
2025-07-23	99.3400	99.3400	99.3300	99.3300	+0.010%	269,772	+0.111%
2025-07-22	99.3300	99.3300	99.3200	99.3200	0.000%	259,836	+0.121%
2025-07-21	99.3100	99.3200	99.3100	99.3200	+0.010%	248,687	+0.121%
2025-07-18	99.2900	99.3100	99.2900	99.3100	+0.030%	329,722	+0.131%
2025-07-17	99.2600	99.2800	99.2600	99.2800	+0.030%	375,467	+0.161%
2025-07-16	99.2600	99.2600	99.2500	99.2500	0.000%	242,108	+0.191%
2025-07-15	99.2400	99.2500	99.2400	99.2500	+0.020%	534,438	+0.191%
2025-07-14	99.2300	99.2500	99.2300	99.2300	+0.010%	255,526	+0.212%
2025-07-11	99.2300	99.2300	99.2200	99.2200	+0.025%	284,411	+0.222%
2025-07-10	99.1900	99.2000	99.1900	99.1950	+0.015%	381,774	+0.247%
2025-07-09	99.1700	99.1800	99.1700	99.1800	+0.010%	458,450	+0.262%
2025-07-08	99.1600	99.1700	99.1600	99.1700	+0.010%	380,324	+0.272%
2025-07-07	99.1500	99.1600	99.1500	99.1600	+0.010%	350,123	+0.282%
2025-07-03	99.1500	99.1600	99.1500	99.1500	+0.030%	397,271	+0.292%
2025-07-02	99.1200	99.1300	99.1200	99.1200	0.000%	376,128	+0.323%
2025-07-01	99.1200	99.1200	99.1100	99.1200	-0.312%	1,175,565	+0.323%
2025-06-30	99.4400	99.4400	99.4300	99.4300	+0.010%	792,028	+0.010%
2025-06-27	99.4100	99.4300	99.4100	99.4200	+0.030%	458,110	+0.020%
2025-06-26	99.4000	99.4000	99.3900	99.3900	+0.010%	567,480	+0.050%
2025-06-25	99.3800	99.3900	99.3700	99.3800	+0.020%	676,602	+0.060%
2025-06-24	99.3700	99.3700	99.3600	99.3600	+0.010%	645,404	+0.081%
2025-06-23	99.3600	99.3600	99.3500	99.3500	+0.020%	399,071	+0.091%
2025-06-20	99.3300	99.3300	99.3200	99.3300	+0.039%	474,202	+0.111%
2025-06-18	99.2900	99.3000	99.2900	99.2913	+0.021%	398,839	+0.150%
2025-06-17	99.2700	99.2800	99.2700	99.2700	0.000%	221,739	+0.171%
2025-06-16	99.2700	99.2800	99.2600	99.2700	0.000%	324,907	+0.171%
2025-06-13	99.2500	99.2700	99.2500	99.2700	+0.050%	300,192	+0.171%
2025-06-12	99.2300	99.2300	99.2200	99.2200	+0.010%	336,865	+0.222%
2025-06-11	99.2000	99.2200	99.2000	99.2100	+0.020%	253,325	+0.232%
2025-06-10	99.2000	99.2000	99.1900	99.1900	+0.010%	352,304	+0.252%
2025-06-09	99.1900	99.1900	99.1800	99.1800	+0.010%	277,373	+0.262%
2025-06-06	99.1900	99.1900	99.1700	99.1700	+0.010%	201,489	+0.272%
2025-06-05	99.1600	99.1600	99.1500	99.1600	+0.030%	240,624	+0.282%
2025-06-04	99.1400	99.1400	99.1300	99.1300	0.000%	291,836	+0.313%
2025-06-03	99.1200	99.1300	99.1100	99.1300	+0.030%	559,899	+0.313%
2025-06-02	99.1100	99.1100	99.1000	99.1000	-0.342%	1,051,989	+0.343%
2025-05-30	99.4300	99.4400	99.4300	99.4400	+0.040%	436,712	0.000%
2025-05-29	99.4000	99.4100	99.4000	99.4000	0.000%	518,570	+0.040%
2025-05-28	99.4000	99.4050	99.3900	99.4000	+0.010%	210,799	+0.040%
2025-05-27	99.3900	99.3900	99.3800	99.3900	+0.020%	420,988	+0.050%
2025-05-23	99.3900	99.3900	99.3700	99.3700	+0.030%	327,980	+0.070%
2025-05-22	99.3400	99.3400	99.3300	99.3400	+0.020%	475,811	+0.101%
2025-05-21	99.3300	99.3300	99.3100	99.3200	+0.010%	433,890	+0.121%
2025-05-20	99.3100	99.3100	99.3000	99.3100	+0.020%	368,586	+0.131%
2025-05-19	99.2800	99.3000	99.2800	99.2900	+0.000%	520,778	+0.151%
2025-05-16	99.2900	99.2900	99.2800	99.2899	+0.040%	431,924	+0.151%
2025-05-15	99.2500	99.2600	99.2500	99.2500	+0.030%	914,226	+0.191%
2025-05-14	99.2300	99.2400	99.2200	99.2200	0.000%	483,578	+0.222%
2025-05-13	99.2300	99.2400	99.2200	99.2200	-0.010%	371,032	+0.222%
2025-05-12	99.2300	99.2300	99.2100	99.2300	+0.010%	779,548	+0.212%
2025-05-09	99.2200	99.2300	99.2200	99.2200	+0.030%	332,401	+0.222%
2025-05-08	99.2100	99.2100	99.1900	99.1900	-0.010%	289,195	+0.252%
2025-05-07	99.2000	99.2000	99.1900	99.2000	+0.010%	300,331	+0.242%
2025-05-06	99.1900	99.1900	99.1700	99.1900	+0.020%	315,977	+0.252%
2025-05-05	99.1700	99.1700	99.1500	99.1700	+0.020%	582,757	+0.272%
2025-05-02	99.1600	99.1700	99.1500	99.1500	+0.010%	410,932	+0.292%
2025-05-01	99.1500	99.1600	99.1400	99.1400	-0.352%	750,666	+0.303%
2025-04-30	99.4500	99.4900	99.4500	99.4900	+0.040%	524,793	-0.050%
2025-04-29	99.4600	99.4600	99.4500	99.4500	0.000%	551,133	-0.010%
2025-04-28	99.4500	99.4500	99.4301	99.4500	+0.020%	389,367	-0.010%
2025-04-25	99.4200	99.4300	99.4200	99.4300	+0.030%	323,503	+0.010%
2025-04-24	99.4100	99.4100	99.3900	99.4000	+0.030%	413,798	+0.040%
2025-04-23	99.3900	99.3900	99.3700	99.3700	0.000%	283,165	+0.070%
2025-04-22	99.3700	99.3800	99.3600	99.3700	0.000%	503,977	+0.070%
2025-04-21	99.3700	99.3700	99.3600	99.3700	+0.010%	339,069	+0.070%
2025-04-17	99.3500	99.3600	99.3400	99.3600	+0.040%	738,171	+0.081%
2025-04-16	99.3200	99.3200	99.3000	99.3200	+0.020%	383,308	+0.121%
2025-04-15	99.3000	99.3000	99.2900	99.3000	+0.020%	327,766	+0.141%
2025-04-14	99.2700	99.2800	99.2700	99.2800	0.000%	351,357	+0.161%
2025-04-11	99.2800	99.2900	99.2700	99.2800	+0.020%	795,175	+0.161%
2025-04-10	99.2500	99.2600	99.2400	99.2600	+0.030%	1,230,130	+0.181%
2025-04-09	99.2500	99.2700	99.2200	99.2300	-0.030%	846,321	+0.212%
2025-04-08	99.2200	99.2600	99.2200	99.2600	+0.010%	1,121,060	+0.181%
2025-04-07	99.2700	99.2700	99.2100	99.2500	+0.020%	1,277,938	+0.191%
2025-04-04	99.2500	99.2700	99.2300	99.2300	+0.050%	1,327,716	+0.212%
2025-04-03	99.1800	99.1900	99.1700	99.1800	+0.030%	861,547	+0.262%
2025-04-02	99.1700	99.1700	99.1400	99.1500	-0.010%	515,975	+0.292%
2025-04-01	99.1500	99.1600	99.1400	99.1600	-0.332%	861,001	+0.282%
2025-03-31	99.4900	99.4900	99.4700	99.4900	+0.020%	506,294	-0.050%
2025-03-28	99.4800	99.4800	99.4600	99.4700	+0.040%	350,102	-0.030%
2025-03-27	99.4400	99.4400	99.4300	99.4300	+0.010%	209,512	+0.010%
2025-03-26	99.4300	99.4300	99.4100	99.4200	+0.010%	187,134	+0.020%
2025-03-25	99.4100	99.4200	99.4000	99.4100	0.000%	493,102	+0.030%
2025-03-24	99.4000	99.4100	99.4000	99.4100	+0.010%	322,252	+0.030%
2025-03-21	99.3800	99.4000	99.3800	99.4000	+0.030%	482,892	+0.040%
2025-03-20	99.3500	99.3700	99.3500	99.3700	+0.020%	287,541	+0.070%
2025-03-19	99.3300	99.3700	99.3300	99.3500	+0.010%	293,414	+0.091%
2025-03-18	99.3200	99.3400	99.3200	99.3400	+0.010%	367,883	+0.101%
2025-03-17	99.3200	99.3300	99.3100	99.3300	+0.020%	329,313	+0.111%
2025-03-14	99.3100	99.3300	99.3100	99.3100	+0.010%	369,598	+0.131%
2025-03-13	99.2900	99.3000	99.2800	99.3000	+0.030%	645,810	+0.141%
2025-03-12	99.2800	99.2800	99.2700	99.2700	+0.010%	717,483	+0.171%
2025-03-11	99.2700	99.2800	99.2600	99.2600	0.000%	516,662	+0.181%
2025-03-10	99.2500	99.2700	99.2500	99.2600	+0.010%	597,867	+0.181%
2025-03-07	99.2600	99.2600	99.2400	99.2500	+0.040%	448,492	+0.191%
2025-03-06	99.2200	99.2200	99.2000	99.2100	+0.010%	686,564	+0.232%
2025-03-05	99.1900	99.2100	99.1800	99.2000	+0.010%	634,223	+0.242%
2025-03-04	99.2000	99.2000	99.1800	99.1900	+0.020%	876,806	+0.252%
2025-03-03	99.1700	99.1900	99.1600	99.1700	-0.302%	794,499	+0.272%
2025-02-28	99.4700	99.4900	99.4600	99.4700	+0.030%	464,824	-0.030%
2025-02-27	99.4300	99.4400	99.4300	99.4400	+0.020%	613,897	0.000%
2025-02-26	99.4200	99.4300	99.4200	99.4200	0.000%	183,823	+0.020%
2025-02-25	99.4200	99.4200	99.4000	99.4200	+0.020%	308,556	+0.020%
2025-02-24	99.4000	99.4000	99.3900	99.4000	+0.020%	588,730	+0.040%
2025-02-21	99.3900	99.3900	99.3800	99.3800	+0.030%	425,018	+0.060%
2025-02-20	99.3500	99.3500	99.3400	99.3500	+0.020%	241,799	+0.091%
2025-02-19	99.3200	99.3400	99.3200	99.3300	+0.015%	482,055	+0.111%
2025-02-18	99.3300	99.3300	99.3100	99.3150	+0.015%	310,808	+0.126%
2025-02-14	99.3000	99.3100	99.3000	99.3000	+0.050%	309,683	+0.141%
2025-02-13	99.2600	99.2650	99.2500	99.2500	0.000%	270,676	+0.191%
2025-02-12	99.2500	99.2500	99.2400	99.2500	+0.020%	208,522	+0.191%
2025-02-11	99.2300	99.2500	99.2300	99.2300	0.000%	322,184	+0.212%
2025-02-10	99.2400	99.2400	99.2300	99.2300	0.000%	411,425	+0.212%

.dark-mode .lqftLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqftLb{ color: #333333; background-color: white; border: 2px solid #333333; }BILSState Street SPDR Bloomberg 3-12 Month T-Bill ETFstock NYSE ETF

BILS
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
stock NYSE ETF