Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIGY
YieldMax Target 12 Big 50 Option Income ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:45 PM EDT
51.77USD+0.720%(+0.37)8,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:24:55 AM EDT
50.01USD-2.704%(-1.39)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
51.75USD-0.039%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5110


BIGY Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BIGY Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIGY Sep 18, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


BIGY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63 C00%0BIGY260918C00063000
62 C00%0BIGY260918C00062000
61 C00%0BIGY260918C00061000
60 C00%0BIGY260918C00060000
59 C00%0BIGY260918C00059000
58 C00%0BIGY260918C00058000
57 C00%0BIGY260918C00057000
56 C00%0BIGY260918C00056000
55 C0.700%1105-28BIGY260918C00055000
54 C00%0BIGY260918C00054000
53 C00%0BIGY260918C00053000
52 C00%0BIGY260918C00052000
51 C00%0BIGY260918C00051000
50 C00%0BIGY260918C00050000
49 C00%0BIGY260918C00049000
48 C6.000%5506-03BIGY260918C00048000
47 C00%0BIGY260918C00047000
46 C00%0BIGY260918C00046000
45 C00%0BIGY260918C00045000
44 C00%0BIGY260918C00044000
43 C00%0BIGY260918C00043000
40 C00%0BIGY260918C00040000
35 C00%0BIGY260918C00035000
30 C00%0BIGY260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
63 P00%0BIGY260918P00063000
62 P00%0BIGY260918P00062000
61 P00%0BIGY260918P00061000
60 P00%0BIGY260918P00060000
59 P00%0BIGY260918P00059000
58 P00%0BIGY260918P00058000
57 P00%0BIGY260918P00057000
56 P00%0BIGY260918P00056000
55 P00%0BIGY260918P00055000
54 P00%0BIGY260918P00054000
53 P2.30+70.37%1107-07BIGY260918P00053000
52 P00%0BIGY260918P00052000
51 P00%0BIGY260918P00051000
50 P00%0BIGY260918P00050000
49 P00%0BIGY260918P00049000
48 P00%0BIGY260918P00048000
47 P00%0BIGY260918P00047000
46 P00%0BIGY260918P00046000
45 P00%0BIGY260918P00045000
44 P00%0BIGY260918P00044000
43 P00%0BIGY260918P00043000
40 P00%0BIGY260918P00040000
35 P00%0BIGY260918P00035000
30 P00%0BIGY260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC