Dark

BIGY
YieldMax Target 12 Big 50 Option Income ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:45 PM EDT

51.77USD+0.720%(+0.37)8,289

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:24:55 AM EDT

50.01USD-2.704%(-1.39)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

51.75USD-0.039%(-0.02)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	51.6800	51.7700	51.6800	51.7700	+0.720%	8,289	0.000%
2026-07-30	51.4000	51.4000	51.4000	51.4000	-0.542%	5,846	+0.720%
2026-07-28	51.6800	51.6800	51.6800	51.6800	+0.898%	6,509	+0.174%
2026-07-24	51.1500	51.2300	51.1500	51.2200	+0.333%	6,874	+1.074%
2026-07-23	51.0500	51.0500	51.0500	51.0500	-1.676%	18,240	+1.410%
2026-07-22	52.0200	52.0200	51.9200	51.9200	+0.039%	8,251	-0.289%
2026-07-21	51.9000	51.9000	51.9000	51.9000	+0.484%	2,759	-0.250%
2026-07-20	51.6500	51.6500	51.6500	51.6500	-0.232%	7,934	+0.232%
2026-07-17	51.7700	51.8200	51.7700	51.7700	-1.032%	5,336	0.000%
2026-07-14	52.3400	52.3500	52.2900	52.3100	-0.210%	5,404	-1.032%
2026-07-13	52.7100	52.7100	52.4200	52.4200	-0.550%	6,950	-1.240%
2026-07-10	52.5700	52.7200	52.4200	52.7100	+0.515%	8,339	-1.783%
2026-07-09	52.1600	52.5400	52.1600	52.4400	+0.479%	9,357	-1.278%
2026-07-08	52.0200	52.2500	52.0200	52.1900	-1.435%	9,684	-0.805%
2026-07-06	52.8300	52.9500	52.6900	52.9500	+1.088%	19,548	-2.229%
2026-07-02	52.3700	52.3800	52.3700	52.3800	+0.326%	15,448	-1.165%
2026-06-30	52.2700	52.4400	52.2100	52.2100	+0.597%	17,050	-0.843%
2026-06-29	51.8200	51.9800	51.8100	51.9000	+0.757%	19,504	-0.250%
2026-06-25	51.5400	51.5900	51.4700	51.5100	-0.310%	12,240	+0.505%
2026-06-23	51.7600	51.7600	51.6700	51.6700	-0.577%	8,350	+0.194%
2026-06-22	52.3700	52.3700	51.9700	51.9700	-0.441%	7,405	-0.385%
2026-06-18	52.2000	52.2000	52.2000	52.2000	+0.597%	8,184	-0.824%
2026-06-17	52.5100	52.5100	51.8800	51.8900	-1.481%	11,039	-0.231%
2026-06-15	52.6500	52.8700	52.6500	52.6700	+1.152%	18,568	-1.709%
2026-06-12	51.9700	52.0700	51.9700	52.0700	+0.541%	13,300	-0.576%
2026-06-11	51.8000	51.8000	51.7900	51.7900	-0.404%	7,171	-0.039%
2026-06-09	52.0100	52.0100	52.0000	52.0000	-0.612%	10,099	-0.442%
2026-06-08	52.4300	52.4300	52.3200	52.3200	+0.153%	8,605	-1.051%
2026-06-05	52.4900	52.4900	52.2400	52.2400	-2.337%	13,433	-0.900%
2026-06-04	53.2200	53.4900	53.2200	53.4900	+0.394%	8,322	-3.216%
2026-06-03	53.4500	53.4500	53.2800	53.2800	-1.534%	9,746	-2.834%
2026-06-02	53.9200	54.1100	53.9200	54.1100	+0.185%	24,349	-4.325%
2026-06-01	54.0100	54.0100	54.0100	54.0100	+0.111%	8,390	-4.147%
2026-05-29	54.0300	54.0300	53.9500	53.9500	+0.056%	8,573	-4.041%
2026-05-28	53.8800	53.9200	53.8800	53.9200	+0.672%	7,364	-3.987%
2026-05-27	53.4800	53.6400	53.4100	53.5600	-0.037%	11,419	-3.342%
2026-05-26	53.5900	53.5900	53.5800	53.5800	+0.393%	15,651	-3.378%
2026-05-22	53.5200	53.5500	53.3700	53.3700	+0.395%	13,654	-2.998%
2026-05-21	52.8700	53.1600	52.8700	53.1600	-0.019%	7,458	-2.615%
2026-05-20	53.0900	53.3100	53.0400	53.1700	+0.777%	11,788	-2.633%
2026-05-19	52.8300	52.8300	52.7100	52.7600	-0.453%	26,444	-1.876%
2026-05-18	52.9500	53.0000	52.9200	53.0000	+0.151%	17,583	-2.321%
2026-05-15	52.9600	53.2200	52.9200	52.9200	-0.769%	7,665	-2.173%
2026-05-14	53.1100	53.4300	53.1100	53.3300	+0.642%	13,947	-2.925%
2026-05-13	52.9700	53.0900	52.9700	52.9900	+0.703%	11,079	-2.302%
2026-05-12	52.5300	52.6200	52.5200	52.6200	-0.303%	15,130	-1.615%
2026-05-11	52.7500	52.8200	52.7200	52.7800	+0.057%	21,988	-1.914%
2026-05-08	52.8200	52.8200	52.7500	52.7500	+0.266%	4,422	-1.858%
2026-05-07	52.6900	52.7300	52.5600	52.6100	-0.038%	12,081	-1.597%
2026-05-06	52.6700	52.6700	52.2700	52.6300	+0.305%	24,434	-1.634%
2026-05-05	52.4000	52.5800	52.4000	52.4700	+0.575%	12,564	-1.334%
2026-05-04	52.3400	52.3900	52.1700	52.1700	-0.647%	9,323	-0.767%
2026-05-01	52.6500	52.6500	52.5100	52.5100	+0.248%	12,173	-1.409%
2026-04-30	51.7800	52.3800	51.7800	52.3800	+1.335%	8,119	-1.165%
2026-04-29	51.6500	51.6900	51.6300	51.6900	+0.039%	8,466	+0.155%
2026-04-28	51.5600	51.6700	51.5600	51.6700	-0.155%	10,291	+0.194%
2026-04-27	51.7000	51.7500	51.6300	51.7500	+0.135%	23,982	+0.039%
2026-04-24	51.5700	51.6800	51.5400	51.6800	+0.721%	11,307	+0.174%
2026-04-23	51.4800	51.4900	51.3100	51.3100	-0.291%	8,914	+0.897%
2026-04-22	51.3200	51.5100	51.3200	51.4600	+0.783%	6,915	+0.602%
2026-04-21	51.1600	51.1600	50.9500	51.0600	-0.429%	6,223	+1.391%
2026-04-20	51.4500	51.4500	51.2300	51.2800	-0.039%	6,740	+0.956%
2026-04-17	51.4300	51.4400	51.3000	51.3000	+1.004%	9,961	+0.916%
2026-04-15	50.8200	50.8500	50.7900	50.7900	+1.621%	29,760	+1.930%
2026-04-13	49.6500	50.0000	49.6500	49.9800	+0.746%	6,605	+3.581%
2026-04-10	49.6100	49.6100	49.6100	49.6100	-0.101%	5,350	+4.354%
2026-04-09	49.3500	49.6600	49.3500	49.6600	+1.523%	7,419	+4.249%
2026-04-07	48.6900	48.9150	48.6900	48.9150	-0.194%	7,833	+5.837%
2026-04-06	48.9700	49.0100	48.9400	49.0100	+0.369%	9,190	+5.632%
2026-04-02	48.3100	48.8300	48.3100	48.8300	-0.143%	9,664	+6.021%
2026-04-01	48.7900	48.9000	48.7900	48.9000	+0.617%	15,522	+5.869%
2026-03-31	48.2400	48.6000	48.2400	48.6000	+2.144%	8,406	+6.523%
2026-03-27	47.7100	47.7100	47.5800	47.5800	-1.368%	6,751	+8.806%
2026-03-26	48.6900	48.6900	48.2400	48.2400	-1.350%	4,752	+7.318%
2026-03-25	48.9100	48.9100	48.9000	48.9000	+0.762%	4,379	+5.869%
2026-03-24	48.3800	48.5600	48.3800	48.5300	-0.451%	5,597	+6.676%
2026-03-23	48.7500	48.7500	48.7500	48.7500	+0.848%	4,512	+6.195%
2026-03-20	48.2850	48.3400	48.2850	48.3400	-0.861%	7,230	+7.096%
2026-03-19	48.6300	48.8400	48.6200	48.7600	-0.449%	13,288	+6.173%
2026-03-18	49.2700	49.2700	48.9300	48.9800	-1.150%	9,347	+5.696%
2026-03-17	49.7900	49.7900	49.5500	49.5500	+0.061%	8,054	+4.480%
2026-03-16	49.4900	49.5200	49.4900	49.5200	+0.569%	7,328	+4.544%
2026-03-13	49.2400	49.2400	49.2400	49.2400	-0.284%	6,013	+5.138%
2026-03-12	49.5400	49.6000	49.3800	49.3800	-1.299%	16,431	+4.840%
2026-03-11	50.0400	50.0400	50.0300	50.0300	-0.299%	11,158	+3.478%
2026-03-10	50.0900	50.2700	50.0900	50.1800	+0.140%	5,588	+3.169%
2026-03-09	49.3800	50.1900	49.3800	50.1100	+0.643%	17,449	+3.313%
2026-03-06	49.8600	49.8600	49.7600	49.7900	-0.797%	10,454	+3.977%
2026-03-05	50.0800	50.1900	49.9900	50.1900	-0.614%	28,689	+3.148%
2026-03-04	50.2400	50.5900	50.2400	50.5000	-0.276%	5,546	+2.515%
2026-03-03	50.6400	50.6400	50.6400	50.6400	-0.706%	7,020	+2.231%
2026-02-27	50.9300	51.0000	50.9300	51.0000	-0.039%	5,165	+1.510%
2026-02-26	51.0200	51.0200	51.0200	51.0200	+0.354%	6,849	+1.470%
2026-02-24	50.8200	50.8400	50.8200	50.8400	+0.653%	6,334	+1.829%
2026-02-23	50.5100	50.5100	50.5100	50.5100	-1.058%	10,873	+2.495%
2026-02-20	51.0500	51.0500	51.0500	51.0500	+0.472%	5,733	+1.410%
2026-02-19	51.0000	51.0000	50.8100	50.8100	-0.373%	19,343	+1.889%
2026-02-18	51.0000	51.0000	51.0000	51.0000	+0.552%	4,492	+1.510%
2026-02-17	50.3100	50.9000	50.3100	50.7200	+0.049%	32,078	+2.070%
2026-02-13	50.6950	50.6950	50.6950	50.6950	-0.734%	13,033	+2.121%
2026-02-12	51.5500	51.5500	51.0700	51.0700	-1.257%	15,515	+1.371%
2026-02-11	51.7200	51.7200	51.7200	51.7200	-0.270%	10,746	+0.097%
2026-02-10	51.8600	51.8600	51.8600	51.8600	-0.077%	2,720	-0.174%
2026-02-09	51.9000	51.9000	51.9000	51.9000	+0.620%	6,159	-0.250%
2026-02-06	51.2800	51.5800	51.2800	51.5800	+1.456%	11,344	+0.368%
2026-02-05	50.8400	51.1800	50.8400	50.8400	-1.358%	28,514	+1.829%
2026-02-04	51.5300	51.5400	51.3700	51.5400	-1.321%	12,510	+0.446%
2026-02-03	52.4000	52.4400	52.0000	52.2300	-1.098%	20,891	-0.881%
2026-02-02	52.8900	52.8900	52.8100	52.8100	+0.590%	20,392	-1.969%
2026-01-30	52.2900	52.5000	52.2900	52.5000	+0.019%	8,421	-1.390%
2026-01-29	52.2500	52.4900	52.2500	52.4900	+0.057%	15,968	-1.372%
2026-01-28	52.3300	52.4663	52.3300	52.4600	+0.095%	15,926	-1.315%
2026-01-27	52.4000	52.4100	52.4000	52.4100	+0.071%	7,948	-1.221%
2026-01-26	52.3800	52.4000	52.3550	52.3727	+0.814%	12,743	-1.151%
2026-01-23	51.7500	52.0400	51.7500	51.9500	+0.348%	4,899	-0.346%
2026-01-22	51.6900	51.7700	51.6900	51.7700	+0.485%	6,185	0.000%
2026-01-21	51.5200	51.5200	51.5200	51.5200	+0.960%	8,091	+0.485%
2026-01-20	50.9900	51.0300	50.9900	51.0300	-2.110%	31,217	+1.450%
2026-01-16	52.0800	52.1300	52.0800	52.1300	-0.172%	6,808	-0.691%
2026-01-15	52.2200	52.2200	52.2200	52.2200	-0.552%	8,706	-0.862%
2026-01-13	52.5400	52.5400	52.4800	52.5100	-0.538%	13,919	-1.409%
2026-01-12	52.5900	52.8500	52.5900	52.7940	+0.140%	18,827	-1.940%
2026-01-09	52.7200	52.7200	52.7200	52.7200	+0.285%	8,762	-1.802%
2026-01-08	52.4900	52.5700	52.4900	52.5700	-0.171%	12,179	-1.522%
2026-01-07	52.7800	52.8300	52.6600	52.6600	+0.076%	16,926	-1.690%
2026-01-06	52.6200	52.6200	52.6200	52.6200	+0.057%	13,152	-1.615%
2026-01-05	52.5900	52.5900	52.5000	52.5900	+0.343%	16,221	-1.559%
2026-01-02	52.3500	52.4100	52.3500	52.4100	-0.418%	19,931	-1.221%
2025-12-31	52.7000	52.7000	52.6300	52.6300	-1.276%	34,374	-1.634%
2025-12-30	53.3300	53.3400	53.3100	53.3100	+0.188%	51,515	-2.889%
2025-12-29	53.2100	53.2100	53.2100	53.2100	-0.430%	9,935	-2.706%
2025-12-26	53.4700	53.4700	53.4400	53.4400	+0.338%	12,059	-3.125%
2025-12-23	53.0700	53.2600	53.0700	53.2600	+0.871%	7,061	-2.798%
2025-12-22	52.8100	52.8100	52.8000	52.8000	+0.038%	15,329	-1.951%
2025-12-19	52.5701	52.7799	52.5701	52.7799	+0.474%	9,718	-1.913%
2025-12-12	52.7500	52.7500	52.5310	52.5310	-1.072%	20,305	-1.449%
2025-12-10	52.8000	53.1000	52.8000	53.1000	+0.208%	4,725	-2.505%
2025-12-09	52.9900	52.9900	52.9900	52.9900	+0.094%	6,144	-2.302%
2025-12-08	52.8900	52.9400	52.8700	52.9400	-0.207%	10,108	-2.210%
2025-12-05	53.0500	53.0500	53.0500	53.0500	+0.113%	8,462	-2.413%
2025-12-04	52.9900	52.9900	52.9900	52.9900	-0.113%	17,214	-2.302%
2025-12-03	52.7900	53.0500	52.7700	53.0500	-0.758%	24,398	-2.413%
2025-12-02	53.4550	53.4550	53.4550	53.4550	+0.141%	13,462	-3.152%
2025-12-01	53.3500	53.4200	53.3500	53.3800	+0.263%	22,777	-3.016%
2025-11-28	53.3100	53.4000	53.2400	53.2400	+0.700%	14,102	-2.761%
2025-11-25	52.7000	52.9200	52.7000	52.8700	+0.437%	37,011	-2.081%
2025-11-24	52.3800	52.6400	52.3800	52.6400	+2.177%	8,831	-1.653%
2025-11-20	52.8100	52.8100	51.5182	51.5182	-1.514%	16,989	+0.489%
2025-11-19	52.3100	52.3100	52.3100	52.3100	-0.494%	6,034	-1.032%
2025-11-14	52.5698	52.5698	52.5698	52.5698	+0.076%	10,446	-1.521%
2025-11-13	52.8100	52.8100	52.5300	52.5300	-1.721%	15,459	-1.447%
2025-11-11	53.4500	53.4500	53.4500	53.4500	+0.564%	5,934	-3.143%
2025-11-10	53.1500	53.1500	53.1500	53.1500	+1.219%	7,786	-2.596%
2025-11-07	51.9000	52.5100	51.9000	52.5100	-0.038%	8,166	-1.409%
2025-11-06	53.0600	53.0600	52.5300	52.5300	-1.334%	9,556	-1.447%
2025-11-05	53.2400	53.2400	53.2400	53.2400	-1.898%	12,486	-2.761%
2025-11-03	54.2900	54.2900	54.2700	54.2700	+0.166%	7,469	-4.607%
2025-10-31	54.1800	54.1800	54.1800	54.1800	+0.371%	10,323	-4.448%
2025-10-30	54.0500	54.1400	53.9800	53.9800	+1.238%	5,109	-4.094%
2025-10-24	53.3200	53.3200	53.3200	53.3200	+1.004%	7,071	-2.907%
2025-10-21	52.7900	52.7900	52.7900	52.7900	-0.076%	10,294	-1.932%
2025-10-20	52.8300	52.8300	52.8100	52.8300	+3.023%	7,877	-2.006%
2025-10-10	52.6900	52.6900	51.2800	51.2800	-2.361%	9,941	+0.956%
2025-10-08	52.4300	52.5200	52.4300	52.5200	-0.530%	7,882	-1.428%
2025-10-07	52.9800	52.9800	52.8000	52.8000	-0.170%	5,436	-1.951%
2025-10-06	52.5900	52.8900	52.5900	52.8900	0.000%	8,666	-2.118%
2025-10-03	52.8900	52.8900	52.8900	52.8900	+1.225%	4,493	-2.118%
2025-09-29	52.2500	52.2500	52.2500	52.2500	-0.797%	9,216	-0.919%
2025-09-23	52.6700	52.6700	52.6700	52.6700	+0.343%	1,633	-1.709%
2025-09-19	52.4283	52.4900	52.3098	52.4900	+0.594%	3,886	-1.372%
2025-09-17	52.0700	52.1800	51.9800	52.1800	+0.038%	17,997	-0.786%
2025-09-15	52.1600	52.1600	52.1600	52.1600	+2.556%	20,061	-0.748%
2025-09-04	50.8600	50.8600	50.8600	50.8600	-0.177%	7,860	+1.789%
2025-09-02	50.9500	50.9500	50.9500	50.9500	-0.255%	14,466	+1.609%
2025-08-29	51.3600	51.3600	51.0800	51.0800	-0.448%	2,668	+1.351%
2025-08-28	51.3100	51.3100	51.3100	51.3100	+0.352%	2,261	+0.897%
2025-08-22	51.1300	51.1300	51.1300	51.1300	-0.059%	5,230	+1.252%
2025-08-18	51.2400	51.2400	51.1600	51.1600	+1.147%	1,996	+1.192%
2025-08-11	50.5600	50.5800	50.5600	50.5800	+0.878%	1,674	+2.353%
2025-07-18	50.1400	50.1400	50.1400	50.1400	+0.764%	2,263	+3.251%
2025-07-16	49.7300	49.7600	49.7300	49.7600	-0.281%	997	+4.039%
2025-07-15	49.9000	49.9000	49.9000	49.9000	+0.767%	2,114	+3.747%
2025-07-08	49.5200	49.5200	49.5200	49.5200	-0.602%	1,672	+4.544%
2025-07-01	49.8200	49.8200	49.8200	49.8200	+1.404%	10,103	+3.914%
2025-06-25	49.1300	49.1300	49.1300	49.1300	+1.550%	1,590	+5.373%
2025-06-17	48.3800	48.3800	48.3800	48.3800	-0.330%	941	+7.007%
2025-06-16	48.5400	48.5400	48.5400	48.5400	+0.580%	6,068	+6.654%
2025-06-13	48.2600	48.2600	48.2600	48.2600	-0.454%	663	+7.273%
2025-06-11	48.5800	48.5800	48.4800	48.4800	+0.393%	882	+6.786%
2025-06-10	48.2900	48.2900	48.2900	48.2900	+0.437%	764	+7.206%
2025-06-09	48.0800	48.0800	48.0800	48.0800	+0.208%	1,581	+7.675%
2025-06-06	47.9800	47.9800	47.9800	47.9800	+0.104%	2,993	+7.899%
2025-06-04	47.9300	47.9300	47.9300	47.9300	-0.766%	3,336	+8.012%
2025-06-03	48.3000	48.3000	48.3000	48.3000	+0.437%	10,915	+7.184%
2025-06-02	48.0900	48.0900	48.0900	48.0900	+0.733%	2,875	+7.652%
2025-05-29	47.7400	47.7400	47.7400	47.7400	+0.548%	1,432	+8.442%
2025-05-28	47.5900	47.5900	47.4800	47.4800	+1.129%	1,943	+9.035%
2025-05-22	47.0900	47.0900	46.9500	46.9500	-1.137%	670	+10.266%
2025-05-16	47.4900	47.4900	47.4900	47.4900	+0.253%	2,343	+9.012%
2025-05-14	47.3700	47.3700	47.3700	47.3700	+0.809%	1,979	+9.289%
2025-05-12	46.9700	46.9900	46.9700	46.9900	+2.980%	4,680	+10.172%
2025-05-09	45.8500	45.8500	45.6300	45.6300	-1.681%	2,463	+13.456%
2025-05-02	46.4100	46.4100	46.4100	46.4100	+1.089%	1,805	+11.549%
2025-05-01	46.1600	46.1600	45.9100	45.9100	+3.145%	1,996	+12.764%
2025-04-30	44.7900	44.7900	44.5100	44.5100	-1.960%	1,235	+16.311%
2025-04-29	45.0500	45.4000	45.0500	45.4000	+1.977%	1,627	+14.031%
2025-04-24	44.5200	44.5200	44.5200	44.5200	+3.704%	2,936	+16.285%
2025-04-22	42.9300	42.9300	42.9300	42.9300	-2.807%	2,457	+20.592%
2025-04-15	44.1700	44.1700	44.1700	44.1700	+2.340%	1,885	+17.206%
2025-04-11	43.1600	43.1600	43.1600	43.1600	-2.902%	2,185	+19.949%
2025-04-09	44.4500	44.4500	44.4500	44.4500	+9.483%	5,351	+16.468%
2025-04-08	42.6700	42.6700	40.6000	40.6000	-3.379%	1,764	+27.512%
2025-04-04	42.0200	42.0200	42.0200	42.0200	-8.761%	7,715	+23.203%
2025-04-01	45.9100	46.0550	45.9100	46.0550	+1.264%	3,236	+12.409%
2025-03-31	45.4800	45.4800	45.4800	45.4800	-0.893%	1,385	+13.830%
2025-03-28	45.8900	45.8900	45.8900	45.8900	-1.944%	1,624	+12.813%
2025-03-27	46.8000	46.8000	46.8000	46.8000	+0.343%	968	+10.620%
2025-03-26	46.6400	46.6400	46.6400	46.6400	-1.603%	983	+10.999%
2025-03-25	47.4900	47.4900	47.4000	47.4000	+0.402%	2,729	+9.219%
2025-03-24	47.0200	47.2100	47.0200	47.2100	+2.054%	4,039	+9.659%
2025-03-21	46.1600	46.2600	46.1600	46.2600	-0.538%	3,392	+11.911%
2025-03-20	46.5100	46.5100	46.5100	46.5100	-0.279%	1,530	+11.309%
2025-03-19	45.9600	46.6400	45.9600	46.6400	+1.679%	3,081	+10.999%
2025-03-18	45.9600	45.9600	45.8700	45.8700	-0.714%	1,053	+12.862%
2025-03-14	45.8300	46.2000	45.8300	46.2000	+0.544%	3,739	+12.056%
2025-03-12	45.9500	45.9500	45.9500	45.9500	-0.325%	2,980	+12.666%
2025-03-11	46.1000	46.1000	46.1000	46.1000	-0.130%	4,730	+12.299%
2025-03-10	46.2300	46.2400	46.1600	46.1600	-2.100%	7,302	+12.153%
2025-03-07	47.3200	47.3200	47.1500	47.1500	-0.737%	8,281	+9.799%
2025-03-06	47.5000	47.5000	47.5000	47.5000	-1.227%	1,556	+8.989%
2025-03-04	48.0000	48.0900	47.6600	48.0900	-0.599%	467	+7.652%
2025-03-03	48.3700	48.3800	48.3700	48.3800	-0.412%	6,436	+7.007%
2025-02-28	48.5800	48.5800	48.5800	48.5800	-0.308%	10,655	+6.566%
2025-02-27	48.6400	48.7300	48.6400	48.7300	-0.733%	2,475	+6.238%
2025-02-25	49.0900	49.0900	49.0900	49.0900	-1.426%	3,679	+5.459%
2025-02-24	49.8000	49.8000	49.8000	49.8000	-2.065%	2,951	+3.956%
2025-02-20	50.8500	50.8500	50.8500	50.8500	-0.216%	2,256	+1.809%
2025-02-14	50.9600	50.9600	50.9600	50.9600	+0.991%	5,952	+1.589%
2025-02-10	50.5200	50.5200	50.4600	50.4600	+0.238%	5,737	+2.596%
2025-02-06	50.4500	50.4500	50.3400	50.3400	+0.379%	2,996	+2.841%
2025-02-05	50.1400	50.1500	50.1400	50.1500	-1.198%	3,798	+3.230%
2025-02-04	50.6600	50.7582	50.6600	50.7582	+1.761%	9,173	+1.993%
2025-02-03	49.8800	49.8800	49.8800	49.8800	-2.042%	9,649	+3.789%
2025-01-30	50.9000	50.9200	50.9000	50.9200	-0.020%	4,881	+1.669%
2025-01-28	50.6600	50.9800	50.6600	50.9300	+1.636%	5,274	+1.649%
2025-01-27	50.2600	50.2600	50.0600	50.1100	-2.604%	18,522	+3.313%
2025-01-24	51.4500	51.4500	51.4500	51.4500	+0.234%	4,911	+0.622%
2025-01-23	51.3300	51.3300	51.3300	51.3300	+0.156%	1,249	+0.857%
2025-01-22	51.2500	51.2500	51.2500	51.2500	+1.747%	1,812	+1.015%
2025-01-17	50.3700	50.4400	50.3700	50.3700	+0.159%	3,914	+2.779%
2025-01-15	50.2900	50.2900	50.2900	50.2900	+2.236%	7,194	+2.943%
2025-01-14	49.1300	49.1900	49.1300	49.1900	-0.445%	4,997	+5.245%
2025-01-13	49.4100	49.4100	49.4100	49.4100	-0.242%	5,359	+4.776%
2025-01-10	49.5100	49.5300	49.5100	49.5300	-1.354%	9,551	+4.523%
2025-01-08	50.0600	50.2900	50.0600	50.2100	-1.084%	6,060	+3.107%
2025-01-07	51.2200	51.2200	50.7600	50.7600	-1.072%	13,404	+1.990%
2025-01-06	51.3800	51.5600	51.3100	51.3100	+0.806%	18,695	+0.897%
2025-01-03	50.8900	50.9000	50.8900	50.9000	+1.314%	3,647	+1.709%
2025-01-02	50.5200	50.5700	50.0800	50.2400	-0.377%	6,421	+3.045%
2024-12-31	50.6400	50.6500	50.3600	50.4300	+0.040%	3,547	+2.657%
2024-12-30	50.4100	50.4100	50.4100	50.4100	-0.963%	6,286	+2.698%
2024-12-27	50.9000	50.9000	50.9000	50.9000	-0.489%	6,127	+1.709%
2024-12-23	50.8600	51.1600	50.6200	51.1500	+2.628%	12,038	+1.212%
2024-12-20	49.8400	49.8400	49.8400	49.8400	-0.915%	2,504	+3.872%
2024-12-19	50.3000	50.3000	50.3000	50.3000	-2.500%	4,850	+2.922%
2024-12-18	51.5100	51.5900	51.4700	51.5900	+0.428%	7,913	+0.349%
2024-12-17	51.5700	51.5700	51.3700	51.3700	-0.542%	5,104	+0.779%
2024-12-16	51.6000	51.6500	51.6000	51.6500	+0.741%	6,215	+0.232%
2024-12-13	51.4100	51.4100	51.2700	51.2700	-0.214%	3,897	+0.975%
2024-12-12	51.5300	51.5300	51.3800	51.3800	-0.638%	5,224	+0.759%
2024-12-11	51.3200	51.7100	51.3200	51.7100	+0.388%	7,622	+0.116%
2024-12-09	51.5100	51.5100	51.5100	51.5100	-0.153%	6,335	+0.505%
2024-12-06	51.6100	51.6100	51.5890	51.5890	+0.212%	16,380	+0.351%
2024-12-05	51.4400	51.4800	51.4400	51.4800	-0.019%	17,791	+0.563%
2024-12-04	51.4900	51.4900	51.4900	51.4900	+1.000%	7,073	+0.544%
2024-12-03	50.9200	51.0000	50.9200	50.9800	+0.275%	8,241	+1.550%
2024-12-02	50.8400	50.8400	50.8400	50.8400	+0.993%	8,614	+1.829%
2024-11-27	50.3400	50.3400	50.3400	50.3400	+0.640%	3,288	+2.841%
2024-11-25	50.1100	50.1100	50.0000	50.0200	-0.438%	27,980	+3.499%
2024-11-22	50.2400	50.2400	50.2400	50.2400	+0.179%	13,234	+3.045%
2024-11-21	49.9600	50.1600	49.7600	50.1500	+176.461%	18,447	+3.230%
2022-04-28	18.1200	18.1400	18.0900	18.1400	0.000%	2,489	+185.391%
2022-04-27	18.1200	18.1400	18.1100	18.1400	-0.110%	2,040	+185.391%
2022-04-26	18.1200	18.1600	18.1200	18.1600	+0.083%	306	+185.077%
2022-04-22	18.1200	18.1449	18.1100	18.1449	+0.055%	1,404	+185.314%
2022-04-21	18.1200	18.1420	18.0900	18.1350	-0.083%	3,966	+185.470%
2022-04-20	18.1500	18.1500	18.1500	18.1500	-0.083%	9	+185.234%
2022-04-19	18.2000	18.2100	18.1200	18.1650	+0.083%	1,896	+184.999%
2022-04-18	17.9900	18.1500	17.9900	18.1500	+0.061%	2,437	+185.234%
2022-04-14	18.4028	18.4028	18.1390	18.1390	-3.097%	336	+185.407%
2022-04-13	18.1300	18.7188	18.1300	18.7188	+3.495%	433	+176.567%
2022-04-12	18.0867	18.0867	18.0867	18.0867	+0.093%	23	+186.232%
2022-04-11	18.0699	18.0699	18.0699	18.0699	+0.593%	15	+186.499%
2022-04-08	17.9633	17.9633	17.9633	17.9633	-2.604%	330	+188.199%
2022-04-07	18.4000	18.4435	18.4000	18.4435	-0.135%	274	+180.695%
2022-04-06	18.4700	18.5900	18.3400	18.4684	-3.937%	1,210	+180.317%
2022-04-05	19.0894	19.2253	19.0894	19.2253	-3.551%	947	+169.281%
2022-04-04	19.8400	19.9930	19.8400	19.9331	+2.190%	746	+159.719%
2022-04-01	19.4400	19.5059	19.4400	19.5059	+1.442%	218	+165.407%
2022-03-31	19.4300	19.4300	19.2287	19.2287	-2.293%	879	+169.233%
2022-03-30	19.9000	19.9000	19.6800	19.6800	-0.977%	336	+163.059%
2022-03-29	19.8741	19.8741	19.8741	19.8741	+3.602%	13	+160.490%
2022-03-28	18.9900	19.1831	18.9900	19.1831	+2.307%	409	+169.873%
2022-03-25	19.0950	19.0950	18.6000	18.7505	-2.337%	357	+176.099%
2022-03-24	18.9700	19.1992	18.5200	19.1992	+1.626%	3,292	+169.647%
2022-03-23	18.8100	19.3100	18.8100	18.8921	-0.413%	1,977	+174.030%
2022-03-22	18.9500	19.1000	18.8500	18.9704	+3.083%	39,258	+172.899%
2022-03-21	18.3200	18.4031	18.3200	18.4031	-0.653%	709	+181.311%
2022-03-18	18.5240	18.5240	18.5240	18.5240	+3.588%	77	+179.475%
2022-03-17	17.3694	17.9193	17.3694	17.8823	+4.820%	1,116	+189.504%
2022-03-16	17.0600	17.0600	17.0600	17.0600	+8.524%	268	+203.458%
2022-03-15	15.4000	15.7200	15.3100	15.7200	+2.607%	2,242	+229.326%
2022-03-14	15.5600	15.5600	15.3206	15.3206	-5.848%	425	+237.911%
2022-03-11	16.3894	16.3894	16.2722	16.2722	-4.747%	348	+218.150%
2022-03-10	16.9300	17.0832	16.9300	17.0832	-0.587%	404	+203.046%
2022-03-09	17.1300	17.3400	17.1300	17.1840	+5.181%	1,671	+201.269%
2022-03-08	16.3376	16.3376	16.3376	16.3376	+0.584%	374	+216.876%
2022-03-07	16.5000	16.5227	16.2428	16.2428	-4.123%	967	+218.726%
2022-03-04	17.6250	17.6250	16.8800	16.9413	-4.172%	1,905	+205.585%
2022-03-03	17.9000	17.9000	17.6789	17.6789	-3.921%	650	+192.835%
2022-03-01	18.4624	18.4624	18.4003	18.4003	-1.177%	989	+181.354%
2022-02-28	18.6195	18.6195	18.6195	18.6195	+0.857%	25	+178.042%
2022-02-25	18.1100	18.4612	18.1100	18.4612	+0.763%	347	+180.426%
2022-02-24	17.4300	18.3214	17.4300	18.3214	+6.651%	1,627	+182.566%
2022-02-23	17.6300	17.6300	17.1789	17.1789	-2.703%	950	+201.358%
2022-02-22	17.6000	17.6562	17.5580	17.6562	-2.085%	4,790	+193.211%
2022-02-18	18.0000	18.0322	18.0000	18.0322	-3.004%	1,036	+187.098%
2022-02-17	18.5906	18.5906	18.5906	18.5906	-6.832%	92	+178.474%
2022-02-16	19.6500	19.9538	19.6500	19.9538	-0.529%	121	+159.449%
2022-02-15	19.9300	20.0599	19.8900	20.0599	+2.682%	31,964	+158.077%
2022-02-14	19.7000	19.7000	19.5359	19.5359	+0.036%	1,702	+164.999%
2022-02-11	20.0350	20.0850	19.3900	19.5289	-4.853%	1,562	+165.094%
2022-02-10	20.3500	20.5250	20.3500	20.5250	-0.933%	238	+152.229%
2022-02-09	20.5500	20.7182	20.5500	20.7182	+1.802%	506	+149.877%
2022-02-08	20.3515	20.3515	20.3515	20.3515	+2.807%	35	+154.379%
2022-02-07	20.0099	20.0100	19.7959	19.7959	+1.113%	252	+161.519%
2022-02-04	19.5780	19.5780	19.5780	19.5780	+3.935%	8	+164.429%
2022-02-03	19.2400	19.2400	18.8368	18.8368	-4.406%	588	+174.834%
2022-02-02	20.4600	20.4600	19.7050	19.7050	-3.764%	440	+162.725%
2022-02-01	20.0376	20.4756	20.0376	20.4756	+1.869%	748	+152.838%
2022-01-31	19.0300	20.1000	19.0300	20.1000	+5.812%	1,119	+157.562%
2022-01-28	18.2700	18.9960	18.2700	18.9960	+4.031%	454	+172.531%
2022-01-27	18.6000	18.7650	18.2600	18.2600	-1.329%	16,006	+183.516%
2022-01-26	19.2150	19.3200	18.4500	18.5059	-0.932%	7,219	+179.749%
2022-01-25	18.9600	18.9600	18.6800	18.6800	-4.538%	3,378	+177.141%
2022-01-24	18.3900	19.5680	18.0000	19.5680	+2.596%	15,882	+164.565%
2022-01-21	19.5400	19.6692	19.0728	19.0728	-3.085%	2,406	+171.434%
2022-01-20	20.2500	20.4900	19.6800	19.6800	-1.045%	14,447	+163.059%
2022-01-19	20.0000	20.3700	19.8878	19.8878	-0.693%	15,537	+160.310%
2022-01-18	20.5300	20.5300	20.0265	20.0265	-3.333%	6,748	+158.507%
2022-01-14	20.4700	20.7300	20.4700	20.7169	+0.307%	26,404	+149.893%
2022-01-13	20.6535	20.6535	20.6535	20.6535	-4.957%	248	+150.660%
2022-01-12	22.0800	22.0800	21.7306	21.7306	-1.491%	16,125	+138.235%
2022-01-11	21.5500	22.1800	21.5500	22.0594	+2.774%	12,530	+134.685%
2022-01-10	20.8000	22.7700	20.8000	21.4639	-0.281%	35,869	+141.196%
2022-01-07	21.5093	21.7000	21.4900	21.5243	+0.049%	5,726	+140.519%
2022-01-06	20.8700	21.7000	20.8700	21.5138	+0.388%	414	+140.636%
2022-01-05	22.1650	22.1700	21.3900	21.4307	-5.199%	1,482	+141.569%
2022-01-04	22.9484	22.9484	22.1400	22.6059	-3.450%	1,150	+129.011%
2022-01-03	23.1500	23.4136	23.1100	23.4136	-0.708%	17,879	+121.111%
2021-12-31	24.1300	24.1300	23.5806	23.5806	-1.516%	2,938	+119.545%
2021-12-30	23.9650	23.9650	23.9437	23.9437	+1.434%	262	+116.216%
2021-12-29	23.5100	23.6051	23.3210	23.6051	-1.010%	704	+119.317%
2021-12-28	24.2400	24.2400	23.7500	23.8459	-2.138%	1,592	+117.102%
2021-12-27	24.2800	24.5599	24.2800	24.3669	+0.607%	6,145	+112.460%
2021-12-23	23.9901	24.2200	23.9700	24.2200	+0.516%	5,855	+113.749%
2021-12-22	24.1890	24.1900	24.0957	24.0957	+0.117%	1,204	+114.852%
2021-12-21	23.7950	24.0675	23.7950	24.0675	+4.759%	233	+115.103%
2021-12-20	22.8300	23.0200	22.8044	22.9741	-1.433%	583	+125.341%
2021-12-17	23.2201	23.3081	23.2201	23.3081	+2.492%	397	+122.112%

.dark-mode .bdFmrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdFmrr{ color: #333333; background-color: white; border: 2px solid #333333; }BIGYYieldMax Target 12 Big 50 Option Income ETFstock NYSE ETF

BIGY
YieldMax Target 12 Big 50 Option Income ETF
stock NYSE ETF