Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIGY
YieldMax Target 12 Big 50 Option Income ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:45 PM EDT
51.77USD+0.720%(+0.37)8,289
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:24:55 AM EDT
50.01USD-2.704%(-1.39)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
51.75USD-0.039%(-0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0112


BIGY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BIGY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIGY Dec 18, 2026 Exp. - Max Pain @ $52.00

Puts
Calls


BIGY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C00%0BIGY261218C00060000
59 C00%0BIGY261218C00059000
58 C0.250%1106-25BIGY261218C00058000
57 C00%0BIGY261218C00057000
56 C00%0BIGY261218C00056000
55 C00%0BIGY261218C00055000
54 C00%0BIGY261218C00054000
53 C00%0BIGY261218C00053000
52 C00%0BIGY261218C00052000
51 C00%0BIGY261218C00051000
50 C00%0BIGY261218C00050000
49 C00%0BIGY261218C00049000
48 C00%0BIGY261218C00048000
47 C00%0BIGY261218C00047000
46 C00%0BIGY261218C00046000
45 C00%0BIGY261218C00045000
44 C00%0BIGY261218C00044000
43 C00%0BIGY261218C00043000
42 C00%0BIGY261218C00042000
41 C00%0BIGY261218C00041000
40 C00%0BIGY261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0BIGY261218P00060000
59 P00%0BIGY261218P00059000
58 P00%0BIGY261218P00058000
57 P00%0BIGY261218P00057000
56 P00%0BIGY261218P00056000
55 P00%0BIGY261218P00055000
54 P00%0BIGY261218P00054000
53 P00%0BIGY261218P00053000
52 P3.48+22.11%1107-29BIGY261218P00052000
51 P1.850%1106-03BIGY261218P00051000
50 P2.030%1107-29BIGY261218P00050000
49 P00%0BIGY261218P00049000
48 P00%0BIGY261218P00048000
47 P00%0BIGY261218P00047000
46 P00%0BIGY261218P00046000
45 P00%0BIGY261218P00045000
44 P00%0BIGY261218P00044000
43 P00%0BIGY261218P00043000
42 P00%0BIGY261218P00042000
41 P00%0BIGY261218P00041000
40 P00%0BIGY261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC