Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGR
Blackrock Energy and Resources Trust
stock NYSE Closed Ended Fund

At Close
Oct 2, 2026 3:59:59 PM EDT
17.04USD+0.235%(+0.04)74,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:47:30 AM EDT
16.89USD-0.647%(-0.11)500
After-hours
Oct 2, 2026 4:10:30 PM EDT
17.05USD+0.059%(+0.01)1
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.097
2025-02-140.097
2025-01-150.097
2024-12-160.097
2024-11-150.075
2024-10-150.075
2024-09-160.066
2024-08-150.066
2024-07-150.066
2024-06-140.066
2024-05-140.066
2024-04-120.066
2024-03-140.066
2024-02-140.066
2024-01-110.066
2023-12-140.066
2023-11-140.066
2023-08-140.066
2023-07-130.066
2023-03-140.066
2023-02-140.058
2023-01-120.058
2022-12-150.058
2022-11-140.058
2022-10-130.058
2022-09-140.049
2022-08-120.049
2022-07-140.049
2022-06-140.049
2022-05-130.044
2022-04-130.044
2022-03-140.044
2022-02-140.038
2022-01-130.038
2021-12-160.038
2021-11-120.038
2021-10-140.038
2021-09-140.038
2021-08-130.038
2021-07-140.038
2021-03-120.038
2021-02-120.038
2021-01-140.038
2020-12-140.038
2020-11-130.047
2020-10-140.047
2020-09-140.047
2020-08-130.047
2020-07-140.047
2020-06-120.047
2020-05-140.047
2020-04-140.068
2020-03-130.068
2020-02-130.078
2020-01-140.078
2019-12-130.078
2019-11-140.078
2019-10-110.078
2019-09-130.078
2019-08-140.078
2019-07-120.078
2019-06-130.078
2019-05-140.078
2019-04-120.078
2019-03-140.078
2019-02-140.078
2019-01-140.078
2018-12-140.078
2018-11-140.078
2018-10-120.078
2018-09-130.078
2018-08-140.078
2018-07-130.078
2018-06-140.078
2018-05-140.078
2018-04-130.078
2018-03-140.078


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC