Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGR
Blackrock Energy and Resources Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:30 PM EDT
16.56USD+1.161%(+0.19)81,336
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 8:59:30 AM EDT
16.30USD-0.428%(-0.07)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
16.55USD-0.060%(-0.01)412
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.097
2025-02-140.097
2025-01-150.097
2024-12-160.097
2024-11-150.075
2024-10-150.075
2024-09-160.066
2024-08-150.066
2024-07-150.066
2024-06-140.066
2024-05-140.066
2024-04-120.066
2024-03-140.066
2024-02-140.066
2024-01-110.066
2023-12-140.066
2023-11-140.066
2023-08-140.066
2023-07-130.066
2023-03-140.066
2023-02-140.058
2023-01-120.058
2022-12-150.058
2022-11-140.058
2022-10-130.058
2022-09-140.049
2022-08-120.049
2022-07-140.049
2022-06-140.049
2022-05-130.044
2022-04-130.044
2022-03-140.044
2022-02-140.038
2022-01-130.038
2021-12-160.038
2021-11-120.038
2021-10-140.038
2021-09-140.038
2021-08-130.038
2021-07-140.038
2021-03-120.038
2021-02-120.038
2021-01-140.038
2020-12-140.038
2020-11-130.047
2020-10-140.047
2020-09-140.047
2020-08-130.047
2020-07-140.047
2020-06-120.047
2020-05-140.047
2020-04-140.068
2020-03-130.068
2020-02-130.078
2020-01-140.078
2019-12-130.078
2019-11-140.078
2019-10-110.078
2019-09-130.078
2019-08-140.078
2019-07-120.078
2019-06-130.078
2019-05-140.078
2019-04-120.078
2019-03-140.078
2019-02-140.078
2019-01-140.078
2018-12-140.078
2018-11-140.078
2018-10-120.078
2018-09-130.078
2018-08-140.078
2018-07-130.078
2018-06-140.078
2018-05-140.078
2018-04-130.078
2018-03-140.078


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC