Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGR
Blackrock Energy and Resources Trust
stock NYSE Closed Ended Fund

At Close
Oct 2, 2026 3:59:59 PM EDT
17.04USD+0.235%(+0.04)74,535
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:47:30 AM EDT
16.89USD-0.647%(-0.11)500
After-hours
Oct 2, 2026 4:10:30 PM EDT
17.05USD+0.059%(+0.01)1
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		16.930017.050416.780017.0500+0.294%74,5350.000%
2026-10-01		16.910017.009916.850017.0000+0.592%123,647+0.294%
2026-09-30		17.000017.010016.845016.9000-0.647%141,154+0.888%
2026-09-29		16.980017.040016.620017.0100-0.643%135,424+0.235%
2026-09-28		17.160017.170017.060017.1200+0.352%282,038-0.409%
2026-09-25		17.180017.380016.990017.0600-1.044%118,539-0.059%
2026-09-24		17.290017.310017.150017.2400+0.525%48,624-1.102%
2026-09-23		17.100017.280017.100017.1500+0.587%60,944-0.583%
2026-09-22		17.140017.179916.880017.0500-1.159%89,8280.000%
2026-09-21		17.510017.568017.230017.2500-1.933%96,615-1.159%
2026-09-18		17.650017.685017.340017.59000.000%84,378-3.070%
2026-09-17		17.360017.600017.360017.5900+0.976%40,012-3.070%
2026-09-16		17.670017.770017.325017.4200-2.080%118,126-2.124%
2026-09-15		17.470017.790017.470017.7900+1.425%100,596-4.160%
2026-09-14		17.870017.920017.466617.5400-0.510%85,573-2.794%
2026-09-11		17.550017.780017.520017.6300+0.114%63,541-3.290%
2026-09-10		17.720017.800017.430017.6100+0.114%192,314-3.180%
2026-09-09		17.620017.649917.445817.5900+0.918%122,785-3.070%
2026-09-08		17.390017.490017.264417.4300+1.337%76,777-2.180%
2026-09-04		17.290017.434717.010017.2000-0.979%71,254-0.872%
2026-09-03		17.490017.550017.300017.3700-0.743%110,912-1.842%
2026-09-02		17.430017.500017.090017.5000+0.402%93,895-2.571%
2026-09-01		17.440017.484817.250017.4300+1.161%100,734-2.180%
2026-08-31		17.120017.411417.005017.2300+1.592%96,916-1.045%
2026-08-28		16.850016.970016.760016.9600+0.653%99,411+0.531%
2026-08-27		17.020017.099816.770016.8500-0.999%89,987+1.187%
2026-08-26		16.970017.190016.860017.0200+0.118%67,025+0.176%
2026-08-25		17.170017.280017.000017.0000-1.449%123,588+0.294%
2026-08-24		17.450017.450017.160017.2500-1.033%72,778-1.159%
2026-08-21		17.540017.590017.381017.4300-0.115%102,406-2.180%
2026-08-20		17.500017.600017.401217.4500+1.042%168,861-2.292%
2026-08-19		17.300017.415017.260017.2700+0.290%126,496-1.274%
2026-08-18		17.090017.320017.090017.2200+1.294%86,242-0.987%
2026-08-17		16.950017.070016.910017.0000+0.651%79,487+0.294%
2026-08-14		16.770016.933716.630116.8900+0.536%52,639+0.947%
2026-08-13		16.660016.820016.570116.8000+0.418%48,755+1.488%
2026-08-12		16.800016.820016.680016.73000.000%68,576+1.913%
2026-08-11		16.630016.906416.580016.7300+0.905%88,373+1.913%
2026-08-10		16.030016.580015.980016.5800+4.146%134,425+2.835%
2026-08-07		15.930016.020015.830015.9200-0.500%77,422+7.098%
2026-08-06		16.000016.060015.870016.0000+1.202%86,689+6.563%
2026-08-05		16.180016.220015.800015.8100-1.984%77,460+7.843%
2026-08-04		16.090016.299915.880016.1300-1.225%58,558+5.704%
2026-08-03		16.370016.459916.160016.3300-1.329%98,931+4.409%
2026-07-31		16.410016.601716.280016.5500+1.100%81,341+3.021%
2026-07-30		16.060016.370016.010016.3700+1.614%66,170+4.154%
2026-07-29		16.180016.348816.040016.1100+1.003%85,562+5.835%
2026-07-28		16.080016.200015.885015.9500-1.361%59,456+6.897%
2026-07-27		16.210016.409916.110016.1700-2.000%86,794+5.442%
2026-07-24		16.580016.755016.451316.5000-0.483%61,873+3.333%
2026-07-23		16.570016.750016.480016.5800+1.036%97,094+2.835%
2026-07-22		16.350016.550016.350016.4100+0.985%70,974+3.900%
2026-07-21		16.200016.270016.120116.2500+0.557%67,041+4.923%
2026-07-20		16.040016.170016.020016.1600+1.000%91,169+5.507%
2026-07-17		16.080016.150015.960016.0000+0.503%64,942+6.563%
2026-07-16		15.960016.085115.911815.9200-0.125%60,243+7.098%
2026-07-15		16.100016.100015.810015.9400-0.994%109,681+6.964%
2026-07-14		16.170016.174915.920016.1000+0.751%90,904+5.901%
2026-07-13		15.670016.000015.600015.9800+2.964%92,835+6.696%
2026-07-10		15.540015.549915.381615.5200+0.779%126,902+9.858%
2026-07-09		15.410015.511315.330015.4000-0.388%114,721+10.714%
2026-07-08		15.580015.599415.350015.4600+0.914%87,734+10.285%
2026-07-07		14.990015.330014.990015.3200+2.612%78,722+11.292%
2026-07-06		15.000015.010014.880114.9300-0.201%91,312+14.200%
2026-07-02		14.860015.010014.805014.9600+1.561%84,170+13.971%
2026-07-01		14.920014.979914.665014.7300-0.607%83,114+15.750%
2026-06-30		14.710014.900014.710014.8200+0.611%139,498+15.047%
2026-06-29		14.750014.900014.685014.7300+0.477%91,624+15.750%
2026-06-26		14.730014.832314.620114.6600-1.013%86,353+16.303%
2026-06-25		14.580014.820014.510914.8100+1.438%141,235+15.125%
2026-06-24		14.800014.800014.510014.6000-2.276%102,959+16.781%
2026-06-23		14.760014.941214.750014.9400+1.357%104,144+14.123%
2026-06-22		14.740014.820014.630014.7400+0.821%156,915+15.672%
2026-06-18		14.890015.030014.470014.6200-2.273%225,715+16.621%
2026-06-17		15.050015.135014.910014.9600-0.466%124,671+13.971%
2026-06-16		15.050015.189914.980015.0300-0.988%94,235+13.440%
2026-06-15		15.310015.660015.000515.1800-3.924%245,449+12.319%
2026-06-12		15.850016.069015.620015.8000-0.253%168,484+7.911%
2026-06-11		15.990016.180015.800015.8400-0.938%111,186+7.639%
2026-06-10		15.950016.110015.880015.9900+1.331%110,605+6.629%
2026-06-09		15.930015.930015.645015.7800-0.879%74,678+8.048%
2026-06-08		15.900016.115015.890015.9200+1.079%69,110+7.098%
2026-06-05		16.030016.110015.750015.7500-1.808%73,890+8.254%
2026-06-04		15.960016.230015.920016.0400-0.187%64,854+6.297%
2026-06-03		16.040016.270015.965016.0700+0.626%69,161+6.098%
2026-06-02		15.770016.000015.770015.9700+1.204%77,124+6.763%
2026-06-01		15.620015.860015.600015.7800+1.806%152,307+8.048%
2026-05-29		15.580015.660015.460015.5000-0.577%104,385+10.000%
2026-05-28		15.790015.790015.510015.5900+0.257%138,456+9.365%
2026-05-27		15.750015.799915.510015.5500-2.447%301,497+9.646%
2026-05-26		16.300016.350015.890015.9400-2.686%176,140+6.964%
2026-05-22		16.540016.540016.310016.3800-0.183%77,604+4.090%
2026-05-21		16.610016.610016.335016.4100-0.846%61,398+3.900%
2026-05-20		16.720016.860016.510016.5500-1.253%126,285+3.021%
2026-05-19		16.740016.840016.540016.7600+0.299%132,021+1.730%
2026-05-18		16.480016.770016.385016.7100+1.766%102,959+2.035%
2026-05-15		16.370016.570016.340016.4200-0.061%85,844+3.837%
2026-05-14		16.360016.430016.280016.4300+0.859%50,485+3.774%
2026-05-13		16.260016.340016.190016.2900-0.061%47,595+4.665%
2026-05-12		16.320016.389916.174016.3000+0.804%53,935+4.601%
2026-05-11		16.000016.190015.990016.1700+2.148%73,014+5.442%
2026-05-08		15.920015.986515.770015.8300-0.690%45,217+7.707%
2026-05-07		15.960015.990015.730015.9400-1.300%139,520+6.964%
2026-05-06		16.370016.555016.095016.1500-4.381%153,746+5.573%
2026-05-05		16.830016.950016.760016.8900+0.357%56,766+0.947%
2026-05-04		16.750016.920016.680116.8300+0.358%57,965+1.307%
2026-05-01		16.930016.999916.590016.7700-1.179%122,147+1.670%
2026-04-30		16.700016.980016.630016.9700+1.012%94,676+0.471%
2026-04-29		16.630016.800016.425016.8000+2.377%135,857+1.488%
2026-04-28		16.400016.580016.270016.4100+0.860%105,785+3.900%
2026-04-27		16.260016.500016.200016.2700+0.308%86,894+4.794%
2026-04-24		16.240016.240016.070216.2200-0.369%55,599+5.117%
2026-04-23		16.370016.370016.170016.2800+0.370%97,243+4.730%
2026-04-22		16.120016.230016.080216.2200+1.565%71,999+5.117%
2026-04-21		15.910015.970015.732315.9700+1.076%63,915+6.763%
2026-04-20		15.830015.979915.724015.8000+0.317%97,376+7.911%
2026-04-17		15.790015.790015.370015.7500-2.778%244,021+8.254%
2026-04-16		15.920016.210015.920016.2000+1.951%108,294+5.247%
2026-04-15		15.940016.040015.810015.8900-0.935%91,946+7.300%
2026-04-14		16.190016.190015.870016.0400-0.988%168,973+6.297%
2026-04-13		16.210016.370016.060116.2000+1.187%141,910+5.247%
2026-04-10		16.110016.220015.850016.0100-1.173%196,901+6.496%
2026-04-09		16.380016.660016.120016.2000-0.613%78,677+5.247%
2026-04-08		16.140016.310015.680016.3000-2.395%215,333+4.601%
2026-04-07		16.640016.989916.585016.7000+0.845%117,815+2.096%
2026-04-06		16.550016.600016.390016.5600+0.121%83,376+2.959%
2026-04-02		16.750016.920016.330116.5400+1.348%185,453+3.083%
2026-04-01		16.880016.990016.280016.3200-5.719%391,426+4.473%
2026-03-31		17.350017.700017.060017.3100-0.231%306,507-1.502%
2026-03-30		17.510017.690017.310017.3500-0.230%177,186-1.729%
2026-03-27		17.310017.440017.100017.3900+1.046%131,213-1.955%
2026-03-26		17.060017.260016.975017.2100+1.295%133,150-0.930%
2026-03-25		16.850017.040016.642916.9900+0.414%181,710+0.353%
2026-03-24		16.520016.920016.520016.9200+2.857%242,516+0.768%
2026-03-23		16.350016.550016.180016.4500-0.963%312,089+3.647%
2026-03-20		16.890016.890016.600016.6100-0.658%212,993+2.649%
2026-03-19		16.480016.810016.395016.7200+2.013%264,682+1.974%
2026-03-18		16.430016.520016.276716.3900-0.243%80,105+4.027%
2026-03-17		16.380016.559916.300016.4300+0.921%105,936+3.774%
2026-03-16		16.280016.440016.220016.28000.000%160,045+4.730%
2026-03-13		16.390016.430016.240016.2800-0.913%164,200+4.730%
2026-03-12		16.360016.580016.220016.4300+1.545%251,875+3.774%
2026-03-11		15.750016.210015.704716.1800+3.189%161,382+5.377%
2026-03-10		15.740015.920915.630015.6800-1.259%104,207+8.737%
2026-03-09		15.820015.990015.750015.8800+1.018%355,839+7.368%
2026-03-06		15.790015.840015.605815.7200+0.255%164,600+8.461%
2026-03-05		15.710015.860015.600015.6800+0.192%133,387+8.737%
2026-03-04		15.650015.720015.422015.6500-0.445%142,811+8.946%
2026-03-03		16.120016.140015.510015.7200-1.873%296,244+8.461%
2026-03-02		16.200016.250015.800016.0200+1.714%218,408+6.429%
2026-02-27		15.780015.818315.613315.7500+0.897%80,274+8.254%
2026-02-26		15.490015.760015.310015.6100+0.710%92,858+9.225%
2026-02-25		15.570015.570015.328815.5000+0.259%87,088+10.000%
2026-02-24		15.450015.530015.300015.4600+0.455%146,883+10.285%
2026-02-23		15.370015.550015.320015.3900+0.457%130,074+10.786%
2026-02-20		15.210015.340015.153515.3200+0.591%261,560+11.292%
2026-02-19		15.220015.300015.100015.2300+0.995%115,649+11.950%
2026-02-18		14.940015.090014.920015.0800+1.549%120,475+13.064%
2026-02-17		14.990015.086014.680014.8500-0.735%147,733+14.815%
2026-02-13		14.890015.090014.830514.9600+0.134%185,831+13.971%
2026-02-12		15.200015.300014.820014.9400-1.711%266,682+14.123%
2026-02-11		15.010015.230015.010015.2000+1.877%407,891+12.171%
2026-02-10		15.000015.140014.860014.9200-0.467%375,932+14.276%
2026-02-09		14.840014.990014.840014.9900+0.604%257,099+13.742%
2026-02-06		14.700014.900014.670014.9000+2.195%225,456+14.430%
2026-02-05		14.700014.740014.450014.5800-1.950%204,562+16.941%
2026-02-04		14.750014.930014.620014.8700+0.609%298,424+14.660%
2026-02-03		14.430014.780014.430014.7800+2.284%449,145+15.359%
2026-02-02		15.370015.385014.370014.4500-6.894%729,922+17.993%
2026-01-30		15.460015.570015.190015.5200+0.194%118,242+9.858%
2026-01-29		15.510015.660015.360015.4900+1.110%104,664+10.071%
2026-01-28		15.260015.330015.110015.3200+0.922%42,617+11.292%
2026-01-27		14.930015.180014.920015.1800+2.016%102,006+12.319%
2026-01-26		15.160015.160014.850014.8800-0.800%102,423+14.583%
2026-01-23		14.970015.190014.970015.0000+0.671%84,942+13.667%
2026-01-22		14.850014.959914.800014.9000+0.269%56,737+14.430%
2026-01-21		14.860015.000014.830014.8600+0.541%88,750+14.738%
2026-01-20		14.650014.780014.400014.7800+0.203%97,037+15.359%
2026-01-16		14.580014.760014.580014.7500+0.820%76,603+15.593%
2026-01-15		14.560014.640014.430014.6300+0.274%94,006+16.541%
2026-01-14		14.270014.720014.270014.5900+2.602%146,100+16.861%
2026-01-13		13.850014.220013.845014.2200+2.820%147,930+19.902%
2026-01-12		13.810013.850013.730013.8300+0.509%85,303+23.283%
2026-01-09		13.700013.820013.650013.7600+0.806%83,341+23.910%
2026-01-08		13.440013.699913.350013.6500+1.638%122,533+24.908%
2026-01-07		13.640013.694413.403713.4300-1.177%64,448+26.955%
2026-01-06		13.980014.018613.540013.5900-2.511%152,604+25.460%
2026-01-05		14.160014.160013.800013.9400+0.432%257,627+22.310%
2026-01-02		13.490013.910013.490013.8800+2.511%130,095+22.839%
2025-12-31		13.570013.575313.440013.5400+0.222%164,443+25.923%
2025-12-30		13.420013.530013.385013.5100+1.199%90,086+26.203%
2025-12-29		13.350013.370013.270013.3500+0.527%95,413+27.715%
2025-12-26		13.400013.450013.280013.2800-1.190%90,846+28.389%
2025-12-24		13.520013.530013.380013.4400-0.223%46,520+26.860%
2025-12-23		13.400013.520013.360013.4700+0.373%50,461+26.578%
2025-12-22		13.410013.450013.350013.42000.000%77,117+27.049%
2025-12-19		13.400013.610013.365013.4200+0.299%108,962+27.049%
2025-12-18		13.480013.619913.360013.3800-0.520%89,485+27.429%
2025-12-17		13.380013.503513.320013.4500+0.900%82,634+26.766%
2025-12-16		13.630013.650013.330013.3300-2.416%106,706+27.907%
2025-12-15		13.730013.830013.603813.6600-0.365%59,579+24.817%
2025-12-12		13.830013.893213.680013.7100-0.868%47,922+24.362%
2025-12-11		13.820013.884113.750113.8300-0.432%42,256+23.283%
2025-12-10		13.900013.900013.730013.8900+0.144%70,797+22.750%
2025-12-09		13.850013.990013.850013.8700+0.507%37,045+22.927%
2025-12-08		13.960013.980013.790013.8000-1.639%93,239+23.551%
2025-12-05		14.020014.179914.020014.0300+0.071%105,943+21.525%
2025-12-04		14.000014.120014.000014.0200+0.214%82,194+21.612%
2025-12-03		13.740014.050013.700013.9900+2.191%109,753+21.873%
2025-12-02		13.730013.770913.600013.6900-0.364%114,922+24.543%
2025-12-01		13.920014.109913.740013.7400-1.151%169,929+24.090%
2025-11-28		13.800013.960013.700413.9000+1.683%74,000+22.662%
2025-11-26		13.300013.700013.300013.6700+2.551%113,766+24.726%
2025-11-25		13.370013.510013.310013.3300-0.374%57,465+27.907%
2025-11-24		13.410013.450013.250013.3800+0.150%89,734+27.429%
2025-11-21		13.380013.420013.260113.3600+0.150%78,707+27.620%
2025-11-20		13.490013.630013.320013.3400-0.818%84,297+27.811%
2025-11-19		13.490013.590013.344013.4500-1.030%56,732+26.766%
2025-11-18		13.560013.669513.520013.5900-0.440%71,066+25.460%
2025-11-17		13.780013.888113.500113.65000.000%75,077+24.908%
2025-11-14		13.770013.896913.650013.6500-1.159%78,451+24.908%
2025-11-13		13.900013.985813.810013.8100-0.433%85,021+23.461%
2025-11-12		13.820013.989913.820013.8700-0.072%53,411+22.927%
2025-11-11		13.770013.900013.770013.8800+1.240%92,388+22.839%
2025-11-10		13.650013.750013.601013.7100+1.256%92,613+24.362%
2025-11-07		13.410013.580013.400013.5400+0.744%48,303+25.923%
2025-11-06		13.370013.490013.370013.4400+0.448%59,335+26.860%
2025-11-05		13.350013.400013.300013.3800+0.300%63,169+27.429%
2025-11-04		13.310013.340013.250013.3400-0.299%47,953+27.811%
2025-11-03		13.350013.389913.230013.3800+0.602%94,954+27.429%
2025-10-31		13.280013.449913.280013.3000+0.075%60,292+28.195%
2025-10-30		13.280013.349913.220013.29000.000%51,905+28.292%
2025-10-29		13.210013.440013.210013.2900+0.911%68,245+28.292%
2025-10-28		13.220013.270013.170013.1700-0.604%76,761+29.461%
2025-10-27		13.230013.270013.200013.2500+0.379%47,537+28.679%
2025-10-24		13.320013.320013.113913.2000-0.677%67,741+29.167%
2025-10-23		13.290013.399913.272513.2900+0.682%104,458+28.292%
2025-10-22		13.010013.200013.010013.2000+1.538%104,493+29.167%
2025-10-21		13.000013.025012.920013.0000-0.154%130,833+31.154%
2025-10-20		13.030013.071112.970013.0200+0.308%94,336+30.952%
2025-10-17		13.040013.040012.930012.9800-0.384%104,732+31.356%
2025-10-16		13.250013.250013.000013.0300-1.363%80,803+30.852%
2025-10-15		13.250013.250013.110013.2100-0.302%80,986+29.069%
2025-10-14		13.310013.310013.200013.2500-0.600%96,451+28.679%
2025-10-13		13.310013.330013.171213.3300+1.215%63,900+27.907%
2025-10-10		13.450013.479913.170013.1700-2.733%99,248+29.461%
2025-10-09		13.590013.690013.510013.54000.000%53,945+25.923%
2025-10-08		13.560013.560013.450013.5400+0.296%65,133+25.923%
2025-10-07		13.480013.600013.410013.5000-0.148%63,258+26.296%
2025-10-06		13.550013.750013.500013.5200+0.148%63,336+26.109%
2025-10-03		13.450013.674213.440013.5000+0.446%43,507+26.296%
2025-10-02		13.500013.599513.440013.4400-1.031%45,039+26.860%
2025-10-01		13.500013.640013.450013.5800+0.074%70,391+25.552%
2025-09-30		13.470013.589413.420013.5700+0.148%95,312+25.645%
2025-09-29		13.610013.690013.430013.5500-0.587%83,493+25.830%
2025-09-26		13.640013.740013.540113.6300+0.073%64,722+25.092%
2025-09-25		13.500013.650013.500013.6200+0.964%115,523+25.184%
2025-09-24		13.470013.580013.450013.4900+0.522%110,639+26.390%
2025-09-23		13.310013.500013.310013.4200+0.902%93,947+27.049%
2025-09-22		13.320013.330013.290013.3000-0.375%56,995+28.195%
2025-09-19		13.400013.400013.310013.3500-0.596%57,228+27.715%
2025-09-18		13.340013.460013.300013.4300+0.449%93,866+26.955%
2025-09-17		13.420013.477813.315013.3700-0.373%50,581+27.524%
2025-09-16		13.410013.497713.345613.4200+0.374%76,299+27.049%
2025-09-15		13.580013.669613.341913.3700-1.908%77,839+27.524%
2025-09-12		13.590013.660013.590013.6300+0.294%56,147+25.092%
2025-09-11		13.640013.640013.550013.5900-0.367%79,884+25.460%
2025-09-10		13.580013.670013.560113.6400+0.516%60,938+25.000%
2025-09-09		13.500013.670213.445713.5700+0.892%70,400+25.645%
2025-09-08		13.500013.598913.430013.4500-0.223%52,293+26.766%
2025-09-05		13.600013.600013.435013.4800-0.882%50,472+26.484%
2025-09-04		13.400013.600013.400013.6000+1.644%192,644+25.368%
2025-09-03		13.580013.693213.340113.3800-1.906%127,871+27.429%
2025-09-02		13.570013.670013.546213.6400+0.073%93,273+25.000%
2025-08-29		13.590013.679413.560013.6300+0.368%126,354+25.092%
2025-08-28		13.480013.580013.440013.5800+0.892%101,428+25.552%
2025-08-27		13.400013.490013.400013.4600+0.373%78,306+26.672%
2025-08-26		13.430013.480013.377613.4100-0.223%47,795+27.144%
2025-08-25		13.370013.450013.320013.4400+0.674%78,199+26.860%
2025-08-22		13.290013.350013.250013.3500+0.907%106,256+27.715%
2025-08-21		13.220013.260013.190013.23000.000%51,485+28.874%
2025-08-20		13.270013.310013.180013.2300-0.226%79,689+28.874%
2025-08-19		13.280013.280013.210013.2600-0.075%53,360+28.582%
2025-08-18		13.360013.420013.256813.2700-0.674%111,586+28.485%
2025-08-15		13.440013.476413.340013.3600-1.183%30,645+27.620%
2025-08-14		13.410013.520013.290113.5200+0.222%85,900+26.109%
2025-08-13		13.360013.490013.260813.4900+1.200%68,884+26.390%
2025-08-12		13.240013.383513.190013.3300+1.138%108,035+27.907%
2025-08-11		13.250013.289913.180013.1800-0.491%72,155+29.363%
2025-08-08		13.290013.310013.230013.2450+0.038%61,171+28.728%
2025-08-07		13.270013.310013.220013.2400+0.151%54,574+28.776%
2025-08-06		13.230013.310013.220013.2200+0.456%60,009+28.971%
2025-08-05		13.220013.220013.060013.1600-0.679%47,820+29.559%
2025-08-04		13.290013.312413.195013.25000.000%72,472+28.679%
2025-08-01		13.370013.370013.200013.2500-1.046%57,685+28.679%
2025-07-31		13.390013.450013.330013.3900+0.075%81,709+27.334%
2025-07-30		13.410013.470013.300013.3800-0.372%67,410+27.429%
2025-07-29		13.340013.449913.335013.4300+0.524%47,061+26.955%
2025-07-28		13.350013.429913.315013.3600+0.300%65,777+27.620%
2025-07-25		13.360013.370013.270013.32000.000%66,236+28.003%
2025-07-24		13.240013.340013.200113.3200-0.075%63,131+28.003%
2025-07-23		13.290013.330013.250013.3300+0.604%59,492+27.907%
2025-07-22		13.200013.300013.190013.2500+0.379%60,497+28.679%
2025-07-21		13.260013.260013.170013.2000+0.457%89,213+29.167%
2025-07-18		13.290013.290013.140013.1400-0.755%73,535+29.756%
2025-07-17		13.230013.265013.200013.2400-0.151%95,450+28.776%
2025-07-16		13.350013.414913.200013.2600-0.674%43,175+28.582%
2025-07-15		13.460013.490013.290013.3500-1.257%74,568+27.715%
2025-07-14		13.630013.640013.470013.5200-0.734%43,183+26.109%
2025-07-11		13.610013.640013.580013.6200+0.221%81,282+25.184%
2025-07-10		13.610013.637813.560013.5900-0.220%54,885+25.460%
2025-07-09		13.500013.640013.475013.6200+0.740%104,544+25.184%
2025-07-08		13.360013.520013.320113.5200+1.425%74,824+26.109%
2025-07-07		13.490013.490013.310013.3300-1.405%90,933+27.907%
2025-07-03		13.570013.579913.420013.5200+0.297%78,634+26.109%
2025-07-02		13.470013.500013.370013.4800+0.522%64,410+26.484%
2025-07-01		13.300013.425013.140013.4100+1.131%87,626+27.144%
2025-06-30		13.320013.320013.210013.2600+0.379%114,465+28.582%
2025-06-27		13.250013.308413.079913.2100+0.152%57,256+29.069%
2025-06-26		13.260013.270013.121413.19000.000%33,002+29.265%
2025-06-25		13.120013.250013.070513.1900+0.534%37,166+29.265%
2025-06-24		13.050013.209913.005613.1200+0.153%60,368+29.954%
2025-06-23		13.590013.590013.100013.1000-3.250%121,795+30.153%
2025-06-20		13.450013.540013.430013.5400+0.744%61,691+25.923%
2025-06-18		13.410013.450013.390013.4400+0.448%45,534+26.860%
2025-06-17		13.250013.380013.250013.3800+1.440%61,690+27.429%
2025-06-16		13.230013.320013.120013.1900-0.076%90,688+29.265%
2025-06-13		13.160013.250013.060013.2000+0.917%142,078+29.167%
2025-06-12		13.020013.085013.019913.0800+0.770%72,702+30.352%
2025-06-11		12.990013.020012.970012.9800+0.387%88,876+31.356%
2025-06-10		12.870012.970012.870012.9300+1.016%95,505+31.864%
2025-06-09		12.810012.880012.800012.8000+0.156%88,506+33.203%
2025-06-06		12.780012.815012.702112.7800+0.789%81,799+33.412%
2025-06-05		12.680012.740012.625012.6800+0.158%118,153+34.464%
2025-06-04		12.700012.750012.570012.66000.000%68,168+34.676%
2025-06-03		12.590012.712712.511812.6600+0.556%69,741+34.676%
2025-06-02		12.520012.650012.420012.5900+1.696%126,971+35.425%
2025-05-30		12.370012.440012.260012.3800-0.242%103,148+37.722%
2025-05-29		12.310012.410012.230012.4100+1.141%213,063+37.389%
2025-05-28		12.380012.380012.225712.2700-0.325%79,286+38.957%
2025-05-27		12.340012.349912.250012.3100+0.736%63,044+38.505%
2025-05-23		12.150012.289912.120012.2200-0.407%87,218+39.525%
2025-05-22		12.370012.420012.212312.2700-1.128%61,097+38.957%
2025-05-21		12.430012.550012.410012.4100-0.641%87,709+37.389%
2025-05-20		12.560012.588512.410012.4900-0.557%118,069+36.509%
2025-05-19		12.550012.650012.470012.5600-0.790%131,911+35.748%
2025-05-16		12.670012.688112.500112.6600+0.317%52,255+34.676%
2025-05-15		12.580012.679912.452612.6200-1.020%67,916+35.103%
2025-05-14		12.730012.850012.612012.75000.000%85,404+33.725%
2025-05-13		12.790012.887912.680012.75000.000%82,511+33.725%
2025-05-12		12.790012.830012.665012.7500+2.163%91,298+33.725%
2025-05-09		12.600012.620012.427212.48000.000%75,174+36.619%
2025-05-08		12.480012.640012.430012.4800+0.971%82,622+36.619%
2025-05-07		12.440012.440012.310012.3600-0.323%43,923+37.945%
2025-05-06		12.300012.450012.290012.4000+0.568%86,981+37.500%
2025-05-05		12.520012.566412.310012.3300-1.987%100,706+38.281%
2025-05-02		12.580012.584012.400012.5800+1.125%46,573+35.533%
2025-05-01		12.430012.590012.300012.4400+0.892%103,705+37.058%
2025-04-30		12.380012.468012.200012.3300-1.753%100,295+38.281%
2025-04-29		12.440012.560012.440012.5500+0.160%57,434+35.857%
2025-04-28		12.450012.610012.450012.5300+0.240%43,464+36.073%
2025-04-25		12.470012.586512.380012.5000+0.241%99,977+36.400%
2025-04-24		12.370012.500012.300012.4700+1.547%72,085+36.728%
2025-04-23		12.420012.480012.200012.2800+0.821%149,780+38.844%
2025-04-22		12.090012.250012.085612.1800+1.925%91,588+39.984%
2025-04-21		12.250012.270011.800011.9500-2.449%97,349+42.678%
2025-04-17		12.160012.330012.160012.2500+1.575%73,732+39.184%
2025-04-16		11.990012.170011.900012.0600+1.090%92,626+41.376%
2025-04-15		11.780011.972211.780011.9300+0.590%75,816+42.917%
2025-04-14		11.930011.970011.628511.8600+1.541%102,048+43.761%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC