Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BGB
Blackstone Strategic Credit 2027 Term Fund
stock NYSE Closed Ended Fund

At Close
Jul 2, 2026 3:59:44 PM EDT
11.32USD0.000%(0.00)132,010
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-11.32)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
11.32USD0.000%(0.00)673
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-240.089
2025-02-210.089
2024-12-230.089
2024-11-210.093
2024-10-240.093
2024-09-230.093
2024-08-230.101
2024-07-240.101
2024-06-210.101
2024-05-220.093
2024-04-220.093
2024-03-200.093
2024-02-210.094
2023-12-280.094
2023-12-200.094
2023-08-230.094
2023-07-210.094
2023-03-230.088
2023-02-170.085
2023-01-230.085
2022-12-210.085
2022-11-210.077
2022-10-210.077
2022-09-220.077
2022-08-230.067
2022-07-210.067
2022-06-220.067
2022-05-200.065
2022-04-210.065
2022-03-230.065
2022-02-170.066
2021-12-300.110
2021-12-220.066
2021-11-190.072
2021-10-210.072
2021-09-220.072
2021-08-230.072
2021-07-220.072
2021-06-220.072
2021-03-230.071
2021-02-180.073
2020-12-300.089
2020-12-220.073
2020-11-190.080
2020-10-220.080
2020-09-220.080
2020-08-210.094
2020-07-230.094
2020-06-220.094
2020-05-200.102
2020-04-220.102
2020-03-230.102
2020-02-200.105
2019-12-300.120
2019-11-210.111
2019-10-230.111
2019-09-200.111
2019-08-220.114
2019-07-230.114
2019-06-200.114
2019-05-220.109
2019-04-220.109
2019-03-210.109
2019-02-200.110
2018-12-280.346
2018-11-210.105
2018-10-230.105
2018-09-200.105
2018-08-230.105
2018-07-230.105
2018-06-210.105
2018-05-220.105
2018-04-200.105


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC