Dark

BGB
Blackstone Strategic Credit 2027 Term Fund
stock NYSE Closed Ended Fund

At Close

Jul 2, 2026 3:59:44 PM EDT

11.32USD0.000%(0.00)132,010

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.32)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

11.32USD0.000%(0.00)673

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	11.3000	11.3300	11.3000	11.3200	0.000%	132,010	0.000%
2026-07-01	11.2800	11.3200	11.2800	11.3200	+0.177%	162,399	0.000%
2026-06-30	11.3200	11.3200	11.2829	11.3000	0.000%	148,948	+0.177%
2026-06-29	11.2900	11.3100	11.2700	11.3000	+0.177%	133,090	+0.177%
2026-06-26	11.2500	11.2950	11.2500	11.2800	+0.089%	65,026	+0.355%
2026-06-25	11.3200	11.3200	11.2700	11.2700	-0.133%	245,134	+0.444%
2026-06-24	11.2800	11.3150	11.2800	11.2850	-0.133%	68,790	+0.310%
2026-06-23	11.2500	11.3600	11.2500	11.3000	-0.353%	70,007	+0.177%
2026-06-22	11.3000	11.3499	11.2820	11.3400	+0.265%	82,502	-0.176%
2026-06-18	11.3000	11.3200	11.2900	11.3100	+0.088%	98,294	+0.088%
2026-06-17	11.3000	11.3300	11.3000	11.3000	-0.265%	61,301	+0.177%
2026-06-16	11.2700	11.3300	11.2700	11.3300	+0.354%	120,611	-0.088%
2026-06-15	11.2700	11.2900	11.2700	11.2900	+0.177%	108,611	+0.266%
2026-06-12	11.2800	11.2900	11.2500	11.2700	0.000%	137,845	+0.444%
2026-06-11	11.2700	11.2750	11.2400	11.2700	-0.089%	145,969	+0.444%
2026-06-10	11.2500	11.3000	11.2500	11.2800	+0.267%	79,991	+0.355%
2026-06-09	11.2600	11.2900	11.2300	11.2500	-0.266%	207,147	+0.622%
2026-06-08	11.2800	11.3000	11.2500	11.2800	0.000%	115,696	+0.355%
2026-06-05	11.2900	11.3400	11.2300	11.2800	-0.089%	115,160	+0.355%
2026-06-04	11.2900	11.3100	11.2600	11.2900	0.000%	146,587	+0.266%
2026-06-03	11.3100	11.3389	11.2900	11.2900	-0.441%	94,093	+0.266%
2026-06-02	11.3600	11.3750	11.3200	11.3400	-0.132%	162,873	-0.176%
2026-06-01	11.3500	11.3750	11.3400	11.3550	-0.132%	142,896	-0.308%
2026-05-29	11.3800	11.4000	11.3301	11.3700	+0.088%	147,370	-0.440%
2026-05-28	11.3600	11.4000	11.3300	11.3600	0.000%	93,375	-0.352%
2026-05-27	11.3500	11.4000	11.3500	11.3600	+0.176%	124,345	-0.352%
2026-05-26	11.3900	11.3900	11.3000	11.3400	0.000%	123,486	-0.176%
2026-05-22	11.3200	11.3700	11.3100	11.3400	+0.177%	107,737	-0.176%
2026-05-21	11.2900	11.3450	11.2900	11.3200	-0.702%	54,682	0.000%
2026-05-20	11.3300	11.4100	11.3300	11.4000	+0.618%	76,475	-0.702%
2026-05-19	11.3600	11.4500	11.3200	11.3300	-0.527%	154,210	-0.088%
2026-05-18	11.3800	11.4200	11.3700	11.3900	0.000%	38,972	-0.615%
2026-05-15	11.4000	11.4300	11.3800	11.3900	-0.784%	74,368	-0.615%
2026-05-14	11.4700	11.5222	11.4700	11.4800	-0.087%	117,318	-1.394%
2026-05-13	11.4400	11.5100	11.4400	11.4900	+0.349%	144,826	-1.480%
2026-05-12	11.4700	11.5500	11.4500	11.4500	-0.521%	77,258	-1.135%
2026-05-11	11.4400	11.5200	11.4400	11.5100	+0.349%	104,182	-1.651%
2026-05-08	11.4400	11.4900	11.4000	11.4700	0.000%	112,176	-1.308%
2026-05-07	11.4000	11.5000	11.3625	11.4700	+0.175%	190,584	-1.308%
2026-05-06	11.3400	11.4900	11.3100	11.4500	+1.059%	221,529	-1.135%
2026-05-05	11.2600	11.3500	11.2500	11.3300	+0.488%	176,102	-0.088%
2026-05-04	11.2700	11.3800	11.2400	11.2750	-0.044%	96,384	+0.399%
2026-05-01	11.2500	11.3700	11.2500	11.2800	0.000%	158,587	+0.355%
2026-04-30	11.2100	11.2800	11.2002	11.2800	+0.624%	183,958	+0.355%
2026-04-29	11.1900	11.2253	11.1700	11.2100	+0.179%	162,771	+0.981%
2026-04-28	11.2100	11.2250	11.1700	11.1900	-0.267%	61,356	+1.162%
2026-04-27	11.2400	11.2500	11.2100	11.2200	+0.089%	74,564	+0.891%
2026-04-24	11.2200	11.2400	11.1600	11.2100	-0.178%	108,553	+0.981%
2026-04-23	11.2200	11.2600	11.2200	11.2300	-0.883%	102,856	+0.801%
2026-04-22	11.3200	11.4200	11.3200	11.3300	+0.265%	91,641	-0.088%
2026-04-21	11.3900	11.4521	11.3000	11.3000	-0.790%	124,852	+0.177%
2026-04-20	11.3400	11.4200	11.3400	11.3900	+0.088%	94,162	-0.615%
2026-04-17	11.3500	11.4200	11.3301	11.3800	+0.797%	107,065	-0.527%
2026-04-16	11.2300	11.3500	11.2300	11.2900	+0.177%	144,400	+0.266%
2026-04-15	11.2100	11.2900	11.2100	11.2700	+0.178%	95,537	+0.444%
2026-04-14	11.2000	11.2700	11.2000	11.2500	+0.806%	92,958	+0.622%
2026-04-13	11.1800	11.2100	11.1200	11.1600	-0.179%	181,279	+1.434%
2026-04-10	11.1900	11.2500	11.1200	11.1800	-0.089%	198,727	+1.252%
2026-04-09	11.1500	11.2600	11.1500	11.1900	+0.269%	116,613	+1.162%
2026-04-08	11.1600	11.2000	11.1400	11.1600	+0.722%	236,094	+1.434%
2026-04-07	11.1300	11.1800	11.0613	11.0800	-0.894%	200,801	+2.166%
2026-04-06	11.0900	11.2000	11.0700	11.1800	+0.630%	152,270	+1.252%
2026-04-02	11.1300	11.2900	11.0500	11.1100	-0.626%	93,907	+1.890%
2026-04-01	11.1300	11.2450	11.1100	11.1800	+0.269%	71,585	+1.252%
2026-03-31	10.9700	11.3400	10.9390	11.1500	+1.641%	184,002	+1.525%
2026-03-30	10.9800	10.9900	10.8500	10.9700	+0.274%	283,998	+3.191%
2026-03-27	11.1500	11.2100	10.9200	10.9400	-2.321%	483,538	+3.473%
2026-03-26	11.2600	11.3100	11.1401	11.2000	-0.885%	140,923	+1.071%
2026-03-25	11.3200	11.3650	11.2100	11.3000	0.000%	86,734	+0.177%
2026-03-24	11.3500	11.3999	11.2000	11.3000	-0.964%	167,149	+0.177%
2026-03-23	11.3400	11.4800	11.3000	11.4100	+0.973%	215,653	-0.789%
2026-03-20	11.2700	11.3450	11.2700	11.3000	-0.441%	76,721	+0.177%
2026-03-19	11.3200	11.5100	11.2648	11.3500	+0.265%	288,776	-0.264%
2026-03-18	11.3200	11.3500	11.2828	11.3200	0.000%	191,682	0.000%
2026-03-17	11.3500	11.3900	11.3100	11.3200	+0.088%	200,002	0.000%
2026-03-16	11.1600	11.3500	11.1300	11.3100	+1.344%	144,851	+0.088%
2026-03-13	11.1100	11.2200	11.1100	11.1600	+0.360%	392,911	+1.434%
2026-03-12	11.0900	11.1300	11.0900	11.1200	+0.090%	124,458	+1.799%
2026-03-11	11.1000	11.2000	11.0900	11.1100	-0.180%	214,673	+1.890%
2026-03-10	11.0300	11.1600	11.0200	11.1300	+0.542%	118,643	+1.707%
2026-03-09	11.0800	11.1400	10.9700	11.0700	-0.450%	293,335	+2.258%
2026-03-06	11.1800	11.1800	11.0700	11.1200	-0.714%	256,205	+1.799%
2026-03-05	11.2600	11.2600	11.1600	11.2000	-0.356%	245,646	+1.071%
2026-03-04	11.2000	11.2600	11.1900	11.2400	+0.807%	128,841	+0.712%
2026-03-03	11.2200	11.2400	11.1000	11.1500	-0.889%	301,198	+1.525%
2026-03-02	11.3200	11.3328	11.2200	11.2500	-0.618%	135,754	+0.622%
2026-02-27	11.3400	11.3700	11.2950	11.3200	-0.264%	154,526	0.000%
2026-02-26	11.4500	11.4500	11.3400	11.3500	-0.787%	323,653	-0.264%
2026-02-25	11.4500	11.4675	11.4100	11.4400	0.000%	172,686	-1.049%
2026-02-24	11.4800	11.5000	11.4400	11.4400	-0.478%	137,055	-1.049%
2026-02-23	11.5500	11.5595	11.4900	11.4950	-0.304%	148,439	-1.522%
2026-02-20	11.5200	11.5900	11.5100	11.5300	-0.689%	101,632	-1.821%
2026-02-19	11.6400	11.6599	11.6000	11.6100	-0.258%	80,209	-2.498%
2026-02-18	11.6500	11.6900	11.5900	11.6400	-0.257%	144,060	-2.749%
2026-02-17	11.6400	11.7400	11.6400	11.6700	+0.146%	100,019	-2.999%
2026-02-13	11.6600	11.6916	11.6400	11.6530	+0.026%	56,021	-2.858%
2026-02-12	11.6300	11.7700	11.6300	11.6500	+0.172%	75,020	-2.833%
2026-02-11	11.6200	11.6795	11.6115	11.6300	0.000%	70,134	-2.666%
2026-02-10	11.6100	11.6400	11.6000	11.6300	+0.172%	119,174	-2.666%
2026-02-09	11.6400	11.6748	11.5800	11.6100	0.000%	162,440	-2.498%
2026-02-06	11.5300	11.6200	11.5300	11.6100	+0.694%	144,890	-2.498%
2026-02-05	11.6000	11.6500	11.5200	11.5300	-0.689%	141,660	-1.821%
2026-02-04	11.6700	11.6711	11.6100	11.6100	-0.684%	185,934	-2.498%
2026-02-03	11.7600	11.8299	11.6800	11.6900	-0.680%	182,479	-3.165%
2026-02-02	11.7600	11.8100	11.7600	11.7700	-0.085%	133,003	-3.823%
2026-01-30	11.8000	11.8700	11.7500	11.7800	-0.254%	92,413	-3.905%
2026-01-29	11.8100	11.8300	11.7900	11.8100	+0.170%	98,909	-4.149%
2026-01-28	11.7800	11.8300	11.7800	11.7900	+0.085%	106,035	-3.986%
2026-01-27	11.7700	11.8200	11.7700	11.7800	-0.169%	179,385	-3.905%
2026-01-26	11.9000	11.9435	11.7600	11.8000	-0.840%	231,012	-4.068%
2026-01-23	11.9300	11.9300	11.8300	11.9000	-0.084%	75,743	-4.874%
2026-01-22	11.9700	11.9700	11.8900	11.9100	-0.168%	105,988	-4.954%
2026-01-21	11.8600	11.9700	11.8401	11.9300	+0.336%	77,556	-5.113%
2026-01-20	11.9000	11.9000	11.8700	11.8900	-0.168%	108,632	-4.794%
2026-01-16	11.9200	11.9700	11.8732	11.9100	0.000%	133,634	-4.954%
2026-01-15	11.9300	11.9700	11.9100	11.9100	-0.335%	84,583	-4.954%
2026-01-14	11.9100	11.9700	11.8850	11.9500	+0.084%	107,299	-5.272%
2026-01-13	11.9000	11.9400	11.8900	11.9400	+0.336%	63,335	-5.193%
2026-01-12	11.9200	11.9200	11.8750	11.9000	-0.168%	119,341	-4.874%
2026-01-09	11.9000	11.9300	11.8800	11.9200	0.000%	67,502	-5.034%
2026-01-08	11.8600	11.9300	11.8600	11.9200	+0.168%	133,277	-5.034%
2026-01-07	11.8900	11.9200	11.8500	11.9000	+0.337%	199,432	-4.874%
2026-01-06	11.8200	11.8900	11.8200	11.8600	+0.084%	97,561	-4.553%
2026-01-05	11.7600	11.8900	11.7300	11.8500	+0.594%	203,255	-4.473%
2026-01-02	11.7700	11.8100	11.7200	11.7800	0.000%	195,439	-3.905%
2025-12-31	11.7700	11.8200	11.7450	11.7800	-0.758%	242,516	-3.905%
2025-12-30	11.8100	11.8900	11.8100	11.8700	+0.253%	123,557	-4.634%
2025-12-29	11.7800	11.8600	11.7800	11.8400	0.000%	163,052	-4.392%
2025-12-26	11.7500	11.8800	11.7401	11.8400	+0.938%	131,087	-4.392%
2025-12-24	11.7300	11.7500	11.7000	11.7300	-0.085%	128,732	-3.495%
2025-12-23	11.7600	11.8200	11.7400	11.7400	-0.928%	234,789	-3.578%
2025-12-22	11.8000	11.8800	11.8000	11.8500	+0.339%	171,755	-4.473%
2025-12-19	11.7500	11.8299	11.6300	11.8100	+0.255%	113,981	-4.149%
2025-12-18	11.7900	11.8300	11.7400	11.7800	-0.169%	171,558	-3.905%
2025-12-17	11.9000	11.9000	11.7700	11.8000	-0.673%	163,447	-4.068%
2025-12-16	11.8400	11.8900	11.8400	11.8800	+0.338%	53,126	-4.714%
2025-12-15	11.8300	11.8700	11.8200	11.8400	0.000%	113,612	-4.392%
2025-12-12	11.8500	11.8900	11.8400	11.8400	-0.253%	85,317	-4.392%
2025-12-11	11.8600	11.9500	11.8550	11.8700	-0.168%	111,541	-4.634%
2025-12-10	11.9000	11.9300	11.8500	11.8900	+0.168%	67,440	-4.794%
2025-12-09	11.8700	11.9294	11.8365	11.8700	0.000%	144,961	-4.634%
2025-12-08	11.9200	11.9200	11.8050	11.8700	-0.419%	191,052	-4.634%
2025-12-05	11.9100	12.0000	11.8800	11.9200	-0.251%	169,692	-5.034%
2025-12-04	11.9600	11.9900	11.8500	11.9500	+0.336%	116,397	-5.272%
2025-12-03	11.8600	11.9700	11.8250	11.9100	+0.506%	168,838	-4.954%
2025-12-02	11.9600	11.9700	11.8500	11.8500	-0.420%	104,728	-4.473%
2025-12-01	11.8100	12.0100	11.7338	11.9000	+0.422%	276,832	-4.874%
2025-11-28	11.8600	11.9500	11.8154	11.8500	-0.336%	43,608	-4.473%
2025-11-26	11.8000	11.9167	11.7500	11.8900	+0.507%	179,559	-4.794%
2025-11-25	11.7100	11.8300	11.6950	11.8300	+1.371%	199,549	-4.311%
2025-11-24	11.6200	11.7400	11.5400	11.6700	+0.517%	244,504	-2.999%
2025-11-21	11.5900	11.6650	11.5900	11.6100	+0.173%	292,997	-2.498%
2025-11-20	11.6800	11.6900	11.5800	11.5900	-1.194%	271,986	-2.330%
2025-11-19	11.7100	11.8000	11.7000	11.7300	0.000%	253,465	-3.495%
2025-11-18	11.7800	11.8200	11.7300	11.7300	-0.509%	109,194	-3.495%
2025-11-17	11.8400	11.9000	11.7800	11.7900	-0.422%	105,454	-3.986%
2025-11-14	11.8200	11.8600	11.7800	11.8400	+0.169%	106,897	-4.392%
2025-11-13	11.8200	11.8600	11.8200	11.8200	-0.337%	86,029	-4.230%
2025-11-12	11.8200	11.8700	11.7970	11.8600	+0.423%	129,334	-4.553%
2025-11-11	11.7700	11.8700	11.7700	11.8100	+0.085%	101,463	-4.149%
2025-11-10	11.8100	11.8200	11.7900	11.8000	+0.255%	99,965	-4.068%
2025-11-07	11.7900	11.8300	11.7700	11.7700	0.000%	108,242	-3.823%
2025-11-06	11.7600	11.8000	11.7600	11.7700	-0.254%	96,079	-3.823%
2025-11-05	11.7600	11.8330	11.7500	11.8000	+0.426%	265,140	-4.068%
2025-11-04	11.8000	11.8300	11.7400	11.7500	-0.844%	181,033	-3.660%
2025-11-03	11.8000	11.8900	11.7800	11.8500	+0.084%	207,367	-4.473%
2025-10-31	11.8900	11.8900	11.7700	11.8400	0.000%	244,534	-4.392%
2025-10-30	11.7500	11.8900	11.7500	11.8400	+0.254%	124,985	-4.392%
2025-10-29	11.8400	11.8800	11.8100	11.8100	+0.085%	107,004	-4.149%
2025-10-28	11.7800	11.8236	11.7800	11.8000	+0.340%	68,572	-4.068%
2025-10-27	11.8100	11.8575	11.7600	11.7600	-0.423%	96,784	-3.741%
2025-10-24	11.7400	11.8200	11.7400	11.8100	+0.085%	91,008	-4.149%
2025-10-23	11.7600	11.8200	11.7500	11.8000	+0.085%	106,223	-4.068%
2025-10-22	11.7500	11.8794	11.7500	11.7900	+0.340%	109,198	-3.986%
2025-10-21	11.7200	11.7800	11.6800	11.7500	+0.171%	118,089	-3.660%
2025-10-20	11.6800	11.7400	11.6700	11.7300	+0.600%	212,739	-3.495%
2025-10-17	11.6900	11.7600	11.6170	11.6600	-0.681%	208,972	-2.916%
2025-10-16	11.8900	11.9400	11.6800	11.7400	-1.095%	173,237	-3.578%
2025-10-15	11.8900	12.0000	11.8600	11.8700	-0.336%	107,725	-4.634%
2025-10-14	11.9200	12.0000	11.8409	11.9100	-0.168%	71,453	-4.954%
2025-10-13	11.9400	11.9450	11.8000	11.9300	+0.675%	241,600	-5.113%
2025-10-10	11.9800	11.9800	11.8100	11.8500	-1.003%	200,577	-4.473%
2025-10-09	11.9700	12.0000	11.9200	11.9700	+0.084%	199,524	-5.430%
2025-10-08	11.9500	12.0600	11.9500	11.9600	-0.250%	223,837	-5.351%
2025-10-07	12.0200	12.1200	11.9503	11.9900	+0.083%	180,874	-5.588%
2025-10-06	12.0100	12.0500	11.9700	11.9800	-0.498%	285,064	-5.509%
2025-10-03	12.1200	12.1296	12.0200	12.0400	-0.987%	147,877	-5.980%
2025-10-02	12.1200	12.2400	12.1200	12.1600	+0.082%	232,944	-6.908%
2025-10-01	12.1300	12.2200	12.1100	12.1500	-0.164%	123,886	-6.831%
2025-09-30	12.1000	12.2200	12.0944	12.1700	+0.829%	127,871	-6.984%
2025-09-29	12.1500	12.1700	12.0100	12.0700	-0.658%	165,423	-6.214%
2025-09-26	12.1600	12.1960	12.0600	12.1500	-0.246%	176,365	-6.831%
2025-09-25	12.1700	12.3000	12.1500	12.1800	-0.327%	153,783	-7.061%
2025-09-24	12.2100	12.2600	12.2100	12.2200	-0.163%	170,223	-7.365%
2025-09-23	12.2400	12.3002	12.2100	12.2400	-0.407%	74,117	-7.516%
2025-09-22	12.3200	12.3200	12.2700	12.2900	-0.081%	86,809	-7.893%
2025-09-19	12.3600	12.3800	12.3000	12.3000	-0.405%	159,762	-7.967%
2025-09-18	12.3600	12.3600	12.3200	12.3500	+0.244%	137,600	-8.340%
2025-09-17	12.4000	12.4387	12.3200	12.3200	-0.645%	148,083	-8.117%
2025-09-16	12.4700	12.4700	12.3700	12.4000	-0.402%	134,762	-8.710%
2025-09-15	12.4800	12.5039	12.4500	12.4500	-0.480%	104,218	-9.076%
2025-09-12	12.4700	12.5100	12.4000	12.5100	+0.401%	127,910	-9.512%
2025-09-11	12.5200	12.5300	12.4500	12.4600	-0.479%	159,007	-9.149%
2025-09-10	12.5300	12.5300	12.4700	12.5200	+0.160%	139,535	-9.585%
2025-09-09	12.5100	12.5300	12.4500	12.5000	-0.239%	99,957	-9.440%
2025-09-08	12.5800	12.5900	12.4600	12.5300	-0.080%	128,361	-9.657%
2025-09-05	12.5600	12.5938	12.5100	12.5400	-0.159%	98,422	-9.729%
2025-09-04	12.4800	12.5900	12.4500	12.5600	+0.641%	93,210	-9.873%
2025-09-03	12.5400	12.5400	12.4700	12.4800	-0.240%	136,508	-9.295%
2025-09-02	12.5300	12.5300	12.4800	12.5100	-0.714%	123,937	-9.512%
2025-08-29	12.5500	12.6000	12.5000	12.6000	+0.478%	215,164	-10.159%
2025-08-28	12.5300	12.5500	12.4800	12.5400	+0.320%	108,341	-9.729%
2025-08-27	12.5000	12.5280	12.4500	12.5000	+0.160%	110,885	-9.440%
2025-08-26	12.4200	12.5300	12.4200	12.4800	+0.161%	145,994	-9.295%
2025-08-25	12.4300	12.4900	12.4250	12.4600	+0.403%	133,835	-9.149%
2025-08-22	12.3600	12.4300	12.3100	12.4100	-0.081%	81,067	-8.783%
2025-08-21	12.4700	12.4996	12.3950	12.4200	-0.321%	139,826	-8.857%
2025-08-20	12.5000	12.5300	12.4500	12.4600	-0.320%	182,581	-9.149%
2025-08-19	12.5400	12.5600	12.4800	12.5000	-0.080%	165,885	-9.440%
2025-08-18	12.5600	12.5850	12.5100	12.5100	-0.714%	126,898	-9.512%
2025-08-15	12.4800	12.6100	12.4400	12.6000	+1.286%	153,402	-10.159%
2025-08-14	12.5800	12.5800	12.4100	12.4400	-1.191%	239,863	-9.003%
2025-08-13	12.4100	12.6500	12.3900	12.5900	+1.532%	770,554	-10.087%
2025-08-12	12.4200	12.4400	12.3950	12.4000	0.000%	96,739	-8.710%
2025-08-11	12.4300	12.4306	12.3700	12.4000	-0.081%	95,629	-8.710%
2025-08-08	12.4200	12.4200	12.4000	12.4100	-0.081%	40,819	-8.783%
2025-08-07	12.3900	12.4200	12.3400	12.4200	+0.404%	87,843	-8.857%
2025-08-06	12.3800	12.4400	12.3000	12.3700	+0.162%	157,302	-8.488%
2025-08-05	12.3900	12.4050	12.3000	12.3500	-0.162%	89,416	-8.340%
2025-08-04	12.4200	12.4200	12.3500	12.3700	-0.161%	71,596	-8.488%
2025-08-01	12.4000	12.4350	12.3546	12.3900	-0.161%	68,664	-8.636%
2025-07-31	12.4700	12.4700	12.3600	12.4100	-0.081%	125,503	-8.783%
2025-07-30	12.4200	12.4200	12.3100	12.4200	+0.461%	141,096	-8.857%
2025-07-29	12.4900	12.4900	12.3400	12.3630	-0.938%	134,834	-8.436%
2025-07-28	12.4400	12.4800	12.4300	12.4800	+0.241%	104,160	-9.295%
2025-07-25	12.3900	12.4800	12.3567	12.4500	+0.728%	128,596	-9.076%
2025-07-24	12.3500	12.3900	12.3300	12.3600	-0.563%	117,942	-8.414%
2025-07-23	12.4300	12.4800	12.4200	12.4300	-0.161%	110,560	-8.930%
2025-07-22	12.4700	12.4800	12.4200	12.4500	-0.080%	116,334	-9.076%
2025-07-21	12.4800	12.4800	12.3730	12.4600	+0.080%	137,954	-9.149%
2025-07-18	12.4100	12.4500	12.3600	12.4500	+0.647%	135,896	-9.076%
2025-07-17	12.3700	12.4400	12.3600	12.3700	-0.161%	192,135	-8.488%
2025-07-16	12.2700	12.4000	12.2535	12.3900	+0.978%	148,958	-8.636%
2025-07-15	12.3100	12.3100	12.2500	12.2700	+0.245%	170,044	-7.742%
2025-07-14	12.2300	12.2615	12.1800	12.2400	+0.082%	157,292	-7.516%
2025-07-11	12.2300	12.2500	12.1500	12.2300	0.000%	106,029	-7.441%
2025-07-10	12.2600	12.2700	12.2100	12.2300	+0.082%	101,549	-7.441%
2025-07-09	12.2500	12.2900	12.1800	12.2200	-0.245%	76,450	-7.365%
2025-07-08	12.2400	12.2999	12.1800	12.2500	+0.164%	94,331	-7.592%
2025-07-07	12.2600	12.2999	12.2100	12.2300	-0.245%	68,230	-7.441%
2025-07-03	12.2500	12.3300	12.2500	12.2600	-0.081%	71,700	-7.667%
2025-07-02	12.2200	12.2700	12.1800	12.2700	+0.409%	73,745	-7.742%
2025-07-01	12.1200	12.2200	12.1200	12.2200	+0.825%	100,190	-7.365%
2025-06-30	12.1000	12.1200	12.0900	12.1200	+0.331%	126,101	-6.601%
2025-06-27	12.0800	12.0800	12.0100	12.0800	+0.166%	132,671	-6.291%
2025-06-26	12.0600	12.1000	12.0600	12.0600	-0.083%	59,161	-6.136%
2025-06-25	12.0000	12.0899	11.9700	12.0700	+0.667%	130,551	-6.214%
2025-06-24	11.9400	11.9900	11.9200	11.9900	+0.841%	202,614	-5.588%
2025-06-23	11.8900	11.9200	11.8600	11.8900	-0.917%	107,962	-4.794%
2025-06-20	11.9900	12.0200	11.9800	12.0000	+0.251%	84,868	-5.667%
2025-06-18	12.0000	12.0000	11.9500	11.9700	-0.167%	79,096	-5.430%
2025-06-17	11.9900	12.0200	11.9600	11.9900	+0.167%	76,965	-5.588%
2025-06-16	12.0100	12.0400	11.9600	11.9700	-0.250%	70,744	-5.430%
2025-06-13	12.0300	12.0400	11.9600	12.0000	-0.332%	66,566	-5.667%
2025-06-12	12.0200	12.0400	11.9900	12.0400	+0.417%	81,378	-5.980%
2025-06-11	12.0200	12.0300	11.9500	11.9900	+0.083%	89,957	-5.588%
2025-06-10	11.9500	11.9800	11.9500	11.9800	+0.251%	81,572	-5.509%
2025-06-09	11.9400	12.0500	11.9400	11.9500	+0.084%	140,166	-5.272%
2025-06-06	11.9400	11.9700	11.9150	11.9400	-0.084%	101,859	-5.193%
2025-06-05	11.9400	11.9697	11.9000	11.9500	-0.084%	67,367	-5.272%
2025-06-04	11.9400	11.9600	11.8700	11.9600	+0.168%	125,639	-5.351%
2025-06-03	11.8700	11.9400	11.8100	11.9400	+0.590%	146,451	-5.193%
2025-06-02	11.9200	11.9800	11.8700	11.8700	-0.669%	230,842	-4.634%
2025-05-30	11.9100	11.9800	11.9050	11.9500	+0.336%	87,670	-5.272%
2025-05-29	11.8800	11.9400	11.8400	11.9100	+0.337%	111,007	-4.954%
2025-05-28	11.9100	11.9200	11.7800	11.8700	0.000%	177,898	-4.634%
2025-05-27	11.8900	11.9312	11.8300	11.8700	+0.338%	119,827	-4.634%
2025-05-23	11.8000	11.8400	11.8000	11.8300	-0.084%	71,972	-4.311%
2025-05-22	11.7600	11.8600	11.6600	11.8400	+0.254%	116,859	-4.392%
2025-05-21	11.9600	11.9700	11.8100	11.8100	-1.419%	171,477	-4.149%
2025-05-20	11.9800	11.9800	11.9200	11.9800	+0.084%	95,557	-5.509%
2025-05-19	11.9700	12.0000	11.8700	11.9700	-0.250%	201,599	-5.430%
2025-05-16	12.0100	12.0431	11.9750	12.0000	+0.083%	142,906	-5.667%
2025-05-15	11.9700	12.0100	11.9300	11.9900	+0.083%	93,051	-5.588%
2025-05-14	11.9900	12.0400	11.9400	11.9800	+0.251%	112,693	-5.509%
2025-05-13	11.9200	11.9900	11.9200	11.9500	+0.505%	277,875	-5.272%
2025-05-12	11.8800	11.9500	11.8500	11.8900	+0.422%	228,617	-4.794%
2025-05-09	11.8000	11.8400	11.7700	11.8400	+0.852%	158,249	-4.392%
2025-05-08	11.7900	11.8200	11.7300	11.7400	-0.255%	135,598	-3.578%
2025-05-07	11.8100	11.8490	11.7600	11.7700	-0.254%	205,869	-3.823%
2025-05-06	11.8800	11.8800	11.6900	11.8000	-0.840%	155,737	-4.068%
2025-05-05	11.8000	11.9000	11.7900	11.9000	+0.847%	105,607	-4.874%
2025-05-02	11.8000	11.8800	11.7800	11.8000	+0.170%	68,538	-4.068%
2025-05-01	11.7700	11.8500	11.7500	11.7800	0.000%	152,693	-3.905%
2025-04-30	11.7500	11.8900	11.7200	11.7800	-0.085%	174,604	-3.905%
2025-04-29	11.6800	11.8100	11.6800	11.7900	+1.028%	196,776	-3.986%
2025-04-28	11.6900	11.8000	11.6500	11.6700	-0.342%	132,593	-2.999%
2025-04-25	11.6700	11.7800	11.6500	11.7100	+0.601%	140,118	-3.330%
2025-04-24	11.5000	11.7000	11.5000	11.6400	+1.394%	234,953	-2.749%
2025-04-23	11.5600	11.6875	11.4500	11.4800	-0.434%	232,280	-1.394%
2025-04-22	11.4300	11.6100	11.4200	11.5300	+1.052%	372,211	-1.821%
2025-04-21	11.5000	11.5500	11.3600	11.4100	-0.869%	177,087	-0.789%
2025-04-17	11.5100	11.5963	11.4850	11.5100	+0.087%	210,647	-1.651%
2025-04-16	11.5800	11.6300	11.4500	11.5000	-0.691%	162,852	-1.565%
2025-04-15	11.5200	11.6694	11.5200	11.5800	+0.173%	198,112	-2.245%
2025-04-14	11.6700	11.7300	11.5300	11.5600	-0.516%	177,623	-2.076%
2025-04-11	11.3400	11.6600	11.2100	11.6200	+2.199%	417,877	-2.582%
2025-04-10	11.5900	11.6900	11.2950	11.3700	-2.654%	292,174	-0.440%
2025-04-09	10.8800	11.9500	10.8800	11.6800	+5.606%	354,973	-3.082%
2025-04-08	11.0700	11.3400	10.9900	11.0600	+1.935%	409,154	+2.351%
2025-04-07	10.8500	11.0000	10.4700	10.8500	-3.125%	521,974	+4.332%
2025-04-04	11.7700	11.7700	11.0500	11.2000	-5.486%	409,286	+1.071%
2025-04-03	11.9900	11.9900	11.8200	11.8501	-1.740%	265,037	-4.473%
2025-04-02	12.0500	12.1000	12.0200	12.0600	+0.083%	78,343	-6.136%
2025-04-01	12.0400	12.0650	12.0200	12.0500	-0.248%	158,725	-6.058%
2025-03-31	12.0300	12.0800	12.0000	12.0800	+0.416%	139,700	-6.291%
2025-03-28	12.0600	12.0600	12.0009	12.0300	0.000%	131,264	-5.902%
2025-03-27	12.0300	12.0700	12.0163	12.0300	-0.331%	150,555	-5.902%
2025-03-26	12.0700	12.1100	12.0600	12.0700	-0.330%	91,853	-6.214%
2025-03-25	12.0900	12.1600	12.0850	12.1100	+0.456%	111,913	-6.524%
2025-03-24	12.0400	12.0700	12.0150	12.0550	-0.289%	91,940	-6.097%
2025-03-21	12.1000	12.1199	12.0653	12.0900	-0.248%	78,092	-6.369%
2025-03-20	12.1000	12.1300	12.0800	12.1200	+0.414%	111,753	-6.601%
2025-03-19	12.0500	12.1150	12.0400	12.0700	-0.083%	145,260	-6.214%
2025-03-18	12.0400	12.1100	12.0400	12.0800	0.000%	103,554	-6.291%
2025-03-17	12.0000	12.1100	12.0000	12.0800	+0.416%	140,261	-6.291%
2025-03-14	11.9900	12.0500	11.9800	12.0300	+0.577%	130,572	-5.902%
2025-03-13	12.0300	12.1200	11.9550	11.9610	-0.656%	150,007	-5.359%
2025-03-12	12.0700	12.1100	12.0100	12.0400	+0.083%	128,964	-5.980%
2025-03-11	12.0700	12.1300	12.0100	12.0300	-0.496%	227,927	-5.902%
2025-03-10	12.1400	12.1900	12.0800	12.0900	-0.494%	130,884	-6.369%
2025-03-07	12.1300	12.1900	12.1300	12.1500	+0.165%	185,695	-6.831%
2025-03-06	12.1000	12.1617	12.1000	12.1300	-0.165%	139,294	-6.678%
2025-03-05	12.1100	12.1900	12.1100	12.1500	0.000%	158,049	-6.831%
2025-03-04	12.2800	12.2800	12.1203	12.1500	-1.059%	418,584	-6.831%
2025-03-03	12.3300	12.3500	12.2800	12.2800	-0.406%	176,012	-7.818%
2025-02-28	12.3200	12.3398	12.2500	12.3300	+0.081%	227,795	-8.191%
2025-02-27	12.3500	12.3900	12.2900	12.3200	-0.243%	215,979	-8.117%
2025-02-26	12.3900	12.3900	12.3100	12.3500	-0.242%	279,445	-8.340%
2025-02-25	12.4200	12.4200	12.3550	12.3800	+0.081%	346,176	-8.562%
2025-02-24	12.4300	12.4500	12.3400	12.3700	-0.643%	327,480	-8.488%
2025-02-21	12.4100	12.4500	12.4000	12.4500	-0.320%	222,727	-9.076%
2025-02-20	12.5100	12.5600	12.4500	12.4900	-0.160%	224,230	-9.367%
2025-02-19	12.5800	12.6000	12.5000	12.5100	-0.556%	268,121	-9.512%
2025-02-18	12.6100	12.6100	12.5501	12.5800	+0.080%	120,751	-10.016%
2025-02-14	12.5900	12.5900	12.5500	12.5700	+0.080%	113,772	-9.944%
2025-02-13	12.5900	12.6144	12.5450	12.5600	+0.239%	94,919	-9.873%
2025-02-12	12.5700	12.5999	12.5300	12.5300	-0.713%	212,901	-9.657%
2025-02-11	12.6200	12.6300	12.5801	12.6200	+0.159%	113,614	-10.301%
2025-02-10	12.6000	12.6300	12.5550	12.6000	0.000%	267,226	-10.159%
2025-02-07	12.5800	12.6400	12.5301	12.6000	0.000%	203,889	-10.159%
2025-02-06	12.6000	12.6500	12.5850	12.6000	0.000%	311,365	-10.159%
2025-02-05	12.5300	12.6100	12.5250	12.6000	+0.318%	223,257	-10.159%
2025-02-04	12.5000	12.5600	12.4500	12.5600	+0.803%	179,252	-9.873%
2025-02-03	12.4400	12.5500	12.4050	12.4600	-0.080%	275,259	-9.149%
2025-01-31	12.4700	12.4900	12.4500	12.4700	+0.483%	96,804	-9.222%
2025-01-30	12.3800	12.4700	12.3750	12.4100	+0.486%	92,292	-8.783%
2025-01-29	12.3300	12.3900	12.3182	12.3500	0.000%	154,261	-8.340%
2025-01-28	12.3500	12.4300	12.3313	12.3500	0.000%	140,314	-8.340%
2025-01-27	12.3800	12.4161	12.3150	12.3500	-0.363%	108,351	-8.340%
2025-01-24	12.3500	12.4000	12.3250	12.3950	+0.527%	66,857	-8.673%
2025-01-23	12.3700	12.3700	12.2900	12.3300	-0.162%	123,912	-8.191%
2025-01-22	12.3900	12.4200	12.3100	12.3500	+0.162%	177,676	-8.340%
2025-01-21	12.3000	12.4050	12.2999	12.3300	+0.244%	334,381	-8.191%
2025-01-17	12.2500	12.3200	12.2150	12.3000	+0.244%	723,025	-7.967%
2025-01-16	12.2900	12.3300	12.2500	12.2700	-0.406%	181,667	-7.742%
2025-01-15	12.3000	12.3400	12.2200	12.3200	+0.860%	292,925	-8.117%
2025-01-14	12.1200	12.2600	12.0850	12.2150	+0.701%	310,709	-7.327%
2025-01-13	12.2000	12.2100	12.0600	12.1300	-0.574%	298,308	-6.678%
2025-01-10	12.2300	12.2550	12.1600	12.2000	-0.489%	177,475	-7.213%

.dark-mode .J4xb8T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4xb8T{ color: #333333; background-color: white; border: 2px solid #333333; }BGBBlackstone Strategic Credit 2027 Term Fundstock NYSE Closed Ended Fund

BGB
Blackstone Strategic Credit 2027 Term Fund
stock NYSE Closed Ended Fund