Dark

BGB
Blackstone Strategic Credit 2027 Term Fund
stock NYSE Closed Ended Fund

At Close

Oct 2, 2026 3:59:50 PM EDT

11.12USD+0.180%(+0.02)227,691

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.10)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

11.13USD+0.090%(+0.01)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	11.1500	11.205000	11.1200	11.1300	+0.270%	227,691	0.000%
2026-10-01	11.2600	11.260000	11.1000	11.1000	-1.246%	152,177	+0.270%
2026-09-30	11.1600	11.320000	11.1600	11.2400	+0.807%	460,333	-0.979%
2026-09-29	11.0600	11.160000	11.0600	11.1500	+0.632%	193,420	-0.179%
2026-09-28	11.0800	11.109900	11.0450	11.0800	-0.270%	123,810	+0.451%
2026-09-25	11.1000	11.110000	11.0600	11.1100	+0.452%	109,260	+0.180%
2026-09-24	11.2100	11.210000	11.0600	11.0600	-1.426%	364,653	+0.633%
2026-09-23	11.2200	11.275000	11.2200	11.2200	-0.883%	369,381	-0.802%
2026-09-22	11.2700	11.320000	11.2600	11.3200	+0.266%	150,878	-1.678%
2026-09-21	11.2400	11.290000	11.2400	11.2900	+0.356%	185,711	-1.417%
2026-09-18	11.2200	11.270000	11.2200	11.2500	0.000%	97,864	-1.067%
2026-09-17	11.2100	11.265000	11.2100	11.2500	+0.267%	131,601	-1.067%
2026-09-16	11.1800	11.230000	11.1800	11.2200	+0.268%	172,244	-0.802%
2026-09-15	11.1700	11.200000	11.1700	11.1900	+0.179%	212,193	-0.536%
2026-09-14	11.1700	11.205000	11.1697	11.1700	-0.446%	206,926	-0.358%
2026-09-11	11.1900	11.220000	11.1809	11.2200	+0.179%	118,461	-0.802%
2026-09-10	11.2100	11.210000	11.1800	11.2000	-0.267%	112,267	-0.625%
2026-09-09	11.1800	11.230000	11.1800	11.2300	+0.178%	125,605	-0.890%
2026-09-08	11.1900	11.210000	11.1800	11.2100	+0.179%	158,497	-0.714%
2026-09-04	11.2200	11.230000	11.1900	11.1900	-0.533%	388,627	-0.536%
2026-09-03	11.2100	11.250000	11.2100	11.2500	+0.178%	163,128	-1.067%
2026-09-02	11.2100	11.230000	11.2000	11.2300	+0.268%	126,204	-0.890%
2026-09-01	11.2200	11.225000	11.2000	11.2000	-0.267%	120,222	-0.625%
2026-08-31	11.2100	11.230000	11.1950	11.2300	+0.268%	255,890	-0.890%
2026-08-28	11.1600	11.200000	11.1600	11.2000	+0.269%	143,974	-0.625%
2026-08-27	11.1800	11.190000	11.1500	11.1700	-0.089%	172,823	-0.358%
2026-08-26	11.1900	11.210000	11.1800	11.1800	-0.268%	186,170	-0.447%
2026-08-25	11.2100	11.210000	11.1400	11.2100	+0.268%	323,399	-0.714%
2026-08-24	11.1800	11.208400	11.1800	11.1800	-0.799%	140,709	-0.447%
2026-08-21	11.2500	11.280000	11.2400	11.2700	0.000%	211,797	-1.242%
2026-08-20	11.3000	11.310000	11.2550	11.2700	-0.442%	129,842	-1.242%
2026-08-19	11.2900	11.320000	11.2900	11.3200	+0.444%	121,342	-1.678%
2026-08-18	11.2600	11.303405	11.2600	11.2700	-0.089%	92,282	-1.242%
2026-08-17	11.2900	11.300000	11.2600	11.2800	-0.089%	89,967	-1.330%
2026-08-14	11.2800	11.310000	11.2800	11.2900	-0.088%	115,104	-1.417%
2026-08-13	11.2900	11.330000	11.2800	11.3000	0.000%	104,434	-1.504%
2026-08-12	11.3100	11.339500	11.2800	11.3000	-0.353%	134,012	-1.504%
2026-08-11	11.2800	11.340000	11.2700	11.3400	+0.354%	110,659	-1.852%
2026-08-10	11.2300	11.300000	11.2300	11.3000	+0.355%	125,509	-1.504%
2026-08-07	11.2300	11.260000	11.2100	11.2600	+0.178%	194,353	-1.155%
2026-08-06	11.2100	11.245000	11.2000	11.2400	0.000%	129,350	-0.979%
2026-08-05	11.2400	11.245000	11.2100	11.2400	+0.268%	111,737	-0.979%
2026-08-04	11.1900	11.230000	11.1900	11.2100	+0.089%	176,232	-0.714%
2026-08-03	11.1700	11.240000	11.1600	11.2000	+0.269%	136,613	-0.625%
2026-07-31	11.1600	11.200000	11.1500	11.1700	0.000%	172,849	-0.358%
2026-07-30	11.1700	11.199900	11.1500	11.1700	-0.089%	197,176	-0.358%
2026-07-29	11.1800	11.185000	11.1700	11.1800	0.000%	61,952	-0.447%
2026-07-28	11.1800	11.220000	11.1700	11.1800	-0.179%	159,130	-0.447%
2026-07-27	11.2300	11.230000	11.1600	11.2000	0.000%	131,138	-0.625%
2026-07-24	11.2400	11.240000	11.1400	11.2000	-0.797%	182,067	-0.625%
2026-07-23	11.3000	11.315000	11.2800	11.2900	-0.353%	116,478	-1.417%
2026-07-22	11.3400	11.340000	11.3200	11.3300	-0.176%	105,483	-1.765%
2026-07-21	11.3100	11.360000	11.3100	11.3500	+0.177%	99,726	-1.938%
2026-07-20	11.3000	11.330000	11.3000	11.3300	+0.177%	80,919	-1.765%
2026-07-17	11.3100	11.330000	11.2900	11.3100	-0.177%	104,620	-1.592%
2026-07-16	11.3400	11.340000	11.3100	11.3300	+0.088%	86,902	-1.765%
2026-07-15	11.3200	11.340000	11.2800	11.3200	-0.176%	93,709	-1.678%
2026-07-14	11.3000	11.340000	11.3000	11.3400	+0.177%	66,460	-1.852%
2026-07-13	11.2900	11.320000	11.2900	11.3200	+0.088%	94,433	-1.678%
2026-07-10	11.2900	11.330300	11.2900	11.3100	0.000%	92,664	-1.592%
2026-07-09	11.2700	11.340000	11.2700	11.3100	+0.177%	142,754	-1.592%
2026-07-08	11.3000	11.320000	11.2550	11.2900	-0.265%	178,972	-1.417%
2026-07-07	11.3000	11.330000	11.3000	11.3200	+0.177%	107,826	-1.678%
2026-07-06	11.3000	11.338000	11.3000	11.3000	-0.177%	109,752	-1.504%
2026-07-02	11.3000	11.330000	11.3000	11.3200	0.000%	132,010	-1.678%
2026-07-01	11.2800	11.320000	11.2800	11.3200	+0.177%	162,399	-1.678%
2026-06-30	11.3200	11.320000	11.2829	11.3000	0.000%	148,948	-1.504%
2026-06-29	11.2900	11.310000	11.2700	11.3000	+0.177%	133,090	-1.504%
2026-06-26	11.2500	11.295000	11.2500	11.2800	+0.089%	65,026	-1.330%
2026-06-25	11.3200	11.320000	11.2700	11.2700	-0.133%	245,134	-1.242%
2026-06-24	11.2800	11.315000	11.2800	11.2850	-0.133%	68,790	-1.374%
2026-06-23	11.2500	11.360000	11.2500	11.3000	-0.353%	70,007	-1.504%
2026-06-22	11.3000	11.349900	11.2820	11.3400	+0.265%	82,502	-1.852%
2026-06-18	11.3000	11.320000	11.2900	11.3100	+0.088%	98,294	-1.592%
2026-06-17	11.3000	11.330000	11.3000	11.3000	-0.265%	61,301	-1.504%
2026-06-16	11.2700	11.330000	11.2700	11.3300	+0.354%	120,611	-1.765%
2026-06-15	11.2700	11.290000	11.2700	11.2900	+0.177%	108,611	-1.417%
2026-06-12	11.2800	11.290000	11.2500	11.2700	0.000%	137,845	-1.242%
2026-06-11	11.2700	11.275000	11.2400	11.2700	-0.089%	145,969	-1.242%
2026-06-10	11.2500	11.300000	11.2500	11.2800	+0.267%	79,991	-1.330%
2026-06-09	11.2600	11.290000	11.2300	11.2500	-0.266%	207,147	-1.067%
2026-06-08	11.2800	11.300000	11.2500	11.2800	0.000%	115,696	-1.330%
2026-06-05	11.2900	11.340000	11.2300	11.2800	-0.089%	115,160	-1.330%
2026-06-04	11.2900	11.310000	11.2600	11.2900	0.000%	146,587	-1.417%
2026-06-03	11.3100	11.338900	11.2900	11.2900	-0.441%	94,093	-1.417%
2026-06-02	11.3600	11.375000	11.3200	11.3400	-0.132%	162,873	-1.852%
2026-06-01	11.3500	11.375000	11.3400	11.3550	-0.132%	142,896	-1.982%
2026-05-29	11.3800	11.400000	11.3301	11.3700	+0.088%	147,370	-2.111%
2026-05-28	11.3600	11.400000	11.3300	11.3600	0.000%	93,375	-2.025%
2026-05-27	11.3500	11.400000	11.3500	11.3600	+0.176%	124,345	-2.025%
2026-05-26	11.3900	11.390000	11.3000	11.3400	0.000%	123,486	-1.852%
2026-05-22	11.3200	11.370000	11.3100	11.3400	+0.177%	107,737	-1.852%
2026-05-21	11.2900	11.345000	11.2900	11.3200	-0.702%	54,682	-1.678%
2026-05-20	11.3300	11.410000	11.3300	11.4000	+0.618%	76,475	-2.368%
2026-05-19	11.3600	11.450000	11.3200	11.3300	-0.527%	154,210	-1.765%
2026-05-18	11.3800	11.420000	11.3700	11.3900	0.000%	38,972	-2.283%
2026-05-15	11.4000	11.430000	11.3800	11.3900	-0.784%	74,368	-2.283%
2026-05-14	11.4700	11.522200	11.4700	11.4800	-0.087%	117,318	-3.049%
2026-05-13	11.4400	11.510000	11.4400	11.4900	+0.349%	144,826	-3.133%
2026-05-12	11.4700	11.550000	11.4500	11.4500	-0.521%	77,258	-2.795%
2026-05-11	11.4400	11.520000	11.4400	11.5100	+0.349%	104,182	-3.301%
2026-05-08	11.4400	11.490000	11.4000	11.4700	0.000%	112,176	-2.964%
2026-05-07	11.4000	11.500000	11.3625	11.4700	+0.175%	190,584	-2.964%
2026-05-06	11.3400	11.490000	11.3100	11.4500	+1.059%	221,529	-2.795%
2026-05-05	11.2600	11.350000	11.2500	11.3300	+0.488%	176,102	-1.765%
2026-05-04	11.2700	11.380000	11.2400	11.2750	-0.044%	96,384	-1.286%
2026-05-01	11.2500	11.370000	11.2500	11.2800	0.000%	158,587	-1.330%
2026-04-30	11.2100	11.280000	11.2002	11.2800	+0.624%	183,958	-1.330%
2026-04-29	11.1900	11.225300	11.1700	11.2100	+0.179%	162,771	-0.714%
2026-04-28	11.2100	11.225000	11.1700	11.1900	-0.267%	61,356	-0.536%
2026-04-27	11.2400	11.250000	11.2100	11.2200	+0.089%	74,564	-0.802%
2026-04-24	11.2200	11.240000	11.1600	11.2100	-0.178%	108,553	-0.714%
2026-04-23	11.2200	11.260000	11.2200	11.2300	-0.883%	102,856	-0.890%
2026-04-22	11.3200	11.420000	11.3200	11.3300	+0.265%	91,641	-1.765%
2026-04-21	11.3900	11.452100	11.3000	11.3000	-0.790%	124,852	-1.504%
2026-04-20	11.3400	11.420000	11.3400	11.3900	+0.088%	94,162	-2.283%
2026-04-17	11.3500	11.420000	11.3301	11.3800	+0.797%	107,065	-2.197%
2026-04-16	11.2300	11.350000	11.2300	11.2900	+0.177%	144,400	-1.417%
2026-04-15	11.2100	11.290000	11.2100	11.2700	+0.178%	95,537	-1.242%
2026-04-14	11.2000	11.270000	11.2000	11.2500	+0.806%	92,958	-1.067%
2026-04-13	11.1800	11.210000	11.1200	11.1600	-0.179%	181,279	-0.269%
2026-04-10	11.1900	11.250000	11.1200	11.1800	-0.089%	198,727	-0.447%
2026-04-09	11.1500	11.260000	11.1500	11.1900	+0.269%	116,613	-0.536%
2026-04-08	11.1600	11.200000	11.1400	11.1600	+0.722%	236,094	-0.269%
2026-04-07	11.1300	11.180000	11.0613	11.0800	-0.894%	200,801	+0.451%
2026-04-06	11.0900	11.200000	11.0700	11.1800	+0.630%	152,270	-0.447%
2026-04-02	11.1300	11.290000	11.0500	11.1100	-0.626%	93,907	+0.180%
2026-04-01	11.1300	11.245000	11.1100	11.1800	+0.269%	71,585	-0.447%
2026-03-31	10.9700	11.340000	10.9390	11.1500	+1.641%	184,002	-0.179%
2026-03-30	10.9800	10.990000	10.8500	10.9700	+0.274%	283,998	+1.459%
2026-03-27	11.1500	11.210000	10.9200	10.9400	-2.321%	483,538	+1.737%
2026-03-26	11.2600	11.310000	11.1401	11.2000	-0.885%	140,923	-0.625%
2026-03-25	11.3200	11.365000	11.2100	11.3000	0.000%	86,734	-1.504%
2026-03-24	11.3500	11.399900	11.2000	11.3000	-0.964%	167,149	-1.504%
2026-03-23	11.3400	11.480000	11.3000	11.4100	+0.973%	215,653	-2.454%
2026-03-20	11.2700	11.345000	11.2700	11.3000	-0.441%	76,721	-1.504%
2026-03-19	11.3200	11.510000	11.2648	11.3500	+0.265%	288,776	-1.938%
2026-03-18	11.3200	11.350000	11.2828	11.3200	0.000%	191,682	-1.678%
2026-03-17	11.3500	11.390000	11.3100	11.3200	+0.088%	200,002	-1.678%
2026-03-16	11.1600	11.350000	11.1300	11.3100	+1.344%	144,851	-1.592%
2026-03-13	11.1100	11.220000	11.1100	11.1600	+0.360%	392,911	-0.269%
2026-03-12	11.0900	11.130000	11.0900	11.1200	+0.090%	124,458	+0.090%
2026-03-11	11.1000	11.200000	11.0900	11.1100	-0.180%	214,673	+0.180%
2026-03-10	11.0300	11.160000	11.0200	11.1300	+0.542%	118,643	0.000%
2026-03-09	11.0800	11.140000	10.9700	11.0700	-0.450%	293,335	+0.542%
2026-03-06	11.1800	11.180000	11.0700	11.1200	-0.714%	256,205	+0.090%
2026-03-05	11.2600	11.260000	11.1600	11.2000	-0.356%	245,646	-0.625%
2026-03-04	11.2000	11.260000	11.1900	11.2400	+0.807%	128,841	-0.979%
2026-03-03	11.2200	11.240000	11.1000	11.1500	-0.889%	301,198	-0.179%
2026-03-02	11.3200	11.332800	11.2200	11.2500	-0.618%	135,754	-1.067%
2026-02-27	11.3400	11.370000	11.2950	11.3200	-0.264%	154,526	-1.678%
2026-02-26	11.4500	11.450000	11.3400	11.3500	-0.787%	323,653	-1.938%
2026-02-25	11.4500	11.467500	11.4100	11.4400	0.000%	172,686	-2.710%
2026-02-24	11.4800	11.500000	11.4400	11.4400	-0.478%	137,055	-2.710%
2026-02-23	11.5500	11.559500	11.4900	11.4950	-0.304%	148,439	-3.175%
2026-02-20	11.5200	11.590000	11.5100	11.5300	-0.689%	101,632	-3.469%
2026-02-19	11.6400	11.659900	11.6000	11.6100	-0.258%	80,209	-4.134%
2026-02-18	11.6500	11.690000	11.5900	11.6400	-0.257%	144,060	-4.381%
2026-02-17	11.6400	11.740000	11.6400	11.6700	+0.146%	100,019	-4.627%
2026-02-13	11.6600	11.691600	11.6400	11.6530	+0.026%	56,021	-4.488%
2026-02-12	11.6300	11.770000	11.6300	11.6500	+0.172%	75,020	-4.464%
2026-02-11	11.6200	11.679500	11.6115	11.6300	0.000%	70,134	-4.299%
2026-02-10	11.6100	11.640000	11.6000	11.6300	+0.172%	119,174	-4.299%
2026-02-09	11.6400	11.674800	11.5800	11.6100	0.000%	162,440	-4.134%
2026-02-06	11.5300	11.620000	11.5300	11.6100	+0.694%	144,890	-4.134%
2026-02-05	11.6000	11.650000	11.5200	11.5300	-0.689%	141,660	-3.469%
2026-02-04	11.6700	11.671100	11.6100	11.6100	-0.684%	185,934	-4.134%
2026-02-03	11.7600	11.829900	11.6800	11.6900	-0.680%	182,479	-4.790%
2026-02-02	11.7600	11.810000	11.7600	11.7700	-0.085%	133,003	-5.438%
2026-01-30	11.8000	11.870000	11.7500	11.7800	-0.254%	92,413	-5.518%
2026-01-29	11.8100	11.830000	11.7900	11.8100	+0.170%	98,909	-5.758%
2026-01-28	11.7800	11.830000	11.7800	11.7900	+0.085%	106,035	-5.598%
2026-01-27	11.7700	11.820000	11.7700	11.7800	-0.169%	179,385	-5.518%
2026-01-26	11.9000	11.943500	11.7600	11.8000	-0.840%	231,012	-5.678%
2026-01-23	11.9300	11.930000	11.8300	11.9000	-0.084%	75,743	-6.471%
2026-01-22	11.9700	11.970000	11.8900	11.9100	-0.168%	105,988	-6.549%
2026-01-21	11.8600	11.970000	11.8401	11.9300	+0.336%	77,556	-6.706%
2026-01-20	11.9000	11.900000	11.8700	11.8900	-0.168%	108,632	-6.392%
2026-01-16	11.9200	11.970000	11.8732	11.9100	0.000%	133,634	-6.549%
2026-01-15	11.9300	11.970000	11.9100	11.9100	-0.335%	84,583	-6.549%
2026-01-14	11.9100	11.970000	11.8850	11.9500	+0.084%	107,299	-6.862%
2026-01-13	11.9000	11.940000	11.8900	11.9400	+0.336%	63,335	-6.784%
2026-01-12	11.9200	11.920000	11.8750	11.9000	-0.168%	119,341	-6.471%
2026-01-09	11.9000	11.930000	11.8800	11.9200	0.000%	67,502	-6.628%
2026-01-08	11.8600	11.930000	11.8600	11.9200	+0.168%	133,277	-6.628%
2026-01-07	11.8900	11.920000	11.8500	11.9000	+0.337%	199,432	-6.471%
2026-01-06	11.8200	11.890000	11.8200	11.8600	+0.084%	97,561	-6.155%
2026-01-05	11.7600	11.890000	11.7300	11.8500	+0.594%	203,255	-6.076%
2026-01-02	11.7700	11.810000	11.7200	11.7800	0.000%	195,439	-5.518%
2025-12-31	11.7700	11.820000	11.7450	11.7800	-0.758%	242,516	-5.518%
2025-12-30	11.8100	11.890000	11.8100	11.8700	+0.253%	123,557	-6.234%
2025-12-29	11.7800	11.860000	11.7800	11.8400	0.000%	163,052	-5.997%
2025-12-26	11.7500	11.880000	11.7401	11.8400	+0.938%	131,087	-5.997%
2025-12-24	11.7300	11.750000	11.7000	11.7300	-0.085%	128,732	-5.115%
2025-12-23	11.7600	11.820000	11.7400	11.7400	-0.928%	234,789	-5.196%
2025-12-22	11.8000	11.880000	11.8000	11.8500	+0.339%	171,755	-6.076%
2025-12-19	11.7500	11.829900	11.6300	11.8100	+0.255%	113,981	-5.758%
2025-12-18	11.7900	11.830000	11.7400	11.7800	-0.169%	171,558	-5.518%
2025-12-17	11.9000	11.900000	11.7700	11.8000	-0.673%	163,447	-5.678%
2025-12-16	11.8400	11.890000	11.8400	11.8800	+0.338%	53,126	-6.313%
2025-12-15	11.8300	11.870000	11.8200	11.8400	0.000%	113,612	-5.997%
2025-12-12	11.8500	11.890000	11.8400	11.8400	-0.253%	85,317	-5.997%
2025-12-11	11.8600	11.950000	11.8550	11.8700	-0.168%	111,541	-6.234%
2025-12-10	11.9000	11.930000	11.8500	11.8900	+0.168%	67,440	-6.392%
2025-12-09	11.8700	11.929400	11.8365	11.8700	0.000%	144,961	-6.234%
2025-12-08	11.9200	11.920000	11.8050	11.8700	-0.419%	191,052	-6.234%
2025-12-05	11.9100	12.000000	11.8800	11.9200	-0.251%	169,692	-6.628%
2025-12-04	11.9600	11.990000	11.8500	11.9500	+0.336%	116,397	-6.862%
2025-12-03	11.8600	11.970000	11.8250	11.9100	+0.506%	168,838	-6.549%
2025-12-02	11.9600	11.970000	11.8500	11.8500	-0.420%	104,728	-6.076%
2025-12-01	11.8100	12.010000	11.7338	11.9000	+0.422%	276,832	-6.471%
2025-11-28	11.8600	11.950000	11.8154	11.8500	-0.336%	43,608	-6.076%
2025-11-26	11.8000	11.916700	11.7500	11.8900	+0.507%	179,559	-6.392%
2025-11-25	11.7100	11.830000	11.6950	11.8300	+1.371%	199,549	-5.917%
2025-11-24	11.6200	11.740000	11.5400	11.6700	+0.517%	244,504	-4.627%
2025-11-21	11.5900	11.665000	11.5900	11.6100	+0.173%	292,997	-4.134%
2025-11-20	11.6800	11.690000	11.5800	11.5900	-1.194%	271,986	-3.969%
2025-11-19	11.7100	11.800000	11.7000	11.7300	0.000%	253,465	-5.115%
2025-11-18	11.7800	11.820000	11.7300	11.7300	-0.509%	109,194	-5.115%
2025-11-17	11.8400	11.900000	11.7800	11.7900	-0.422%	105,454	-5.598%
2025-11-14	11.8200	11.860000	11.7800	11.8400	+0.169%	106,897	-5.997%
2025-11-13	11.8200	11.860000	11.8200	11.8200	-0.337%	86,029	-5.838%
2025-11-12	11.8200	11.870000	11.7970	11.8600	+0.423%	129,334	-6.155%
2025-11-11	11.7700	11.870000	11.7700	11.8100	+0.085%	101,463	-5.758%
2025-11-10	11.8100	11.820000	11.7900	11.8000	+0.255%	99,965	-5.678%
2025-11-07	11.7900	11.830000	11.7700	11.7700	0.000%	108,242	-5.438%
2025-11-06	11.7600	11.800000	11.7600	11.7700	-0.254%	96,079	-5.438%
2025-11-05	11.7600	11.833000	11.7500	11.8000	+0.426%	265,140	-5.678%
2025-11-04	11.8000	11.830000	11.7400	11.7500	-0.844%	181,033	-5.277%
2025-11-03	11.8000	11.890000	11.7800	11.8500	+0.084%	207,367	-6.076%
2025-10-31	11.8900	11.890000	11.7700	11.8400	0.000%	244,534	-5.997%
2025-10-30	11.7500	11.890000	11.7500	11.8400	+0.254%	124,985	-5.997%
2025-10-29	11.8400	11.880000	11.8100	11.8100	+0.085%	107,004	-5.758%
2025-10-28	11.7800	11.823600	11.7800	11.8000	+0.340%	68,572	-5.678%
2025-10-27	11.8100	11.857500	11.7600	11.7600	-0.423%	96,784	-5.357%
2025-10-24	11.7400	11.820000	11.7400	11.8100	+0.085%	91,008	-5.758%
2025-10-23	11.7600	11.820000	11.7500	11.8000	+0.085%	106,223	-5.678%
2025-10-22	11.7500	11.879400	11.7500	11.7900	+0.340%	109,198	-5.598%
2025-10-21	11.7200	11.780000	11.6800	11.7500	+0.171%	118,089	-5.277%
2025-10-20	11.6800	11.740000	11.6700	11.7300	+0.600%	212,739	-5.115%
2025-10-17	11.6900	11.760000	11.6170	11.6600	-0.681%	208,972	-4.545%
2025-10-16	11.8900	11.940000	11.6800	11.7400	-1.095%	173,237	-5.196%
2025-10-15	11.8900	12.000000	11.8600	11.8700	-0.336%	107,725	-6.234%
2025-10-14	11.9200	12.000000	11.8409	11.9100	-0.168%	71,453	-6.549%
2025-10-13	11.9400	11.945000	11.8000	11.9300	+0.675%	241,600	-6.706%
2025-10-10	11.9800	11.980000	11.8100	11.8500	-1.003%	200,577	-6.076%
2025-10-09	11.9700	12.000000	11.9200	11.9700	+0.084%	199,524	-7.018%
2025-10-08	11.9500	12.060000	11.9500	11.9600	-0.250%	223,837	-6.940%
2025-10-07	12.0200	12.120000	11.9503	11.9900	+0.083%	180,874	-7.173%
2025-10-06	12.0100	12.050000	11.9700	11.9800	-0.498%	285,064	-7.095%
2025-10-03	12.1200	12.129600	12.0200	12.0400	-0.987%	147,877	-7.558%
2025-10-02	12.1200	12.240000	12.1200	12.1600	+0.082%	232,944	-8.470%
2025-10-01	12.1300	12.220000	12.1100	12.1500	-0.164%	123,886	-8.395%
2025-09-30	12.1000	12.220000	12.0944	12.1700	+0.829%	127,871	-8.546%
2025-09-29	12.1500	12.170000	12.0100	12.0700	-0.658%	165,423	-7.788%
2025-09-26	12.1600	12.196000	12.0600	12.1500	-0.246%	176,365	-8.395%
2025-09-25	12.1700	12.300000	12.1500	12.1800	-0.327%	153,783	-8.621%
2025-09-24	12.2100	12.260000	12.2100	12.2200	-0.163%	170,223	-8.920%
2025-09-23	12.2400	12.300200	12.2100	12.2400	-0.407%	74,117	-9.069%
2025-09-22	12.3200	12.320000	12.2700	12.2900	-0.081%	86,809	-9.439%
2025-09-19	12.3600	12.380000	12.3000	12.3000	-0.405%	159,762	-9.512%
2025-09-18	12.3600	12.360000	12.3200	12.3500	+0.244%	137,600	-9.879%
2025-09-17	12.4000	12.438700	12.3200	12.3200	-0.645%	148,083	-9.659%
2025-09-16	12.4700	12.470000	12.3700	12.4000	-0.402%	134,762	-10.242%
2025-09-15	12.4800	12.503900	12.4500	12.4500	-0.480%	104,218	-10.602%
2025-09-12	12.4700	12.510000	12.4000	12.5100	+0.401%	127,910	-11.031%
2025-09-11	12.5200	12.530000	12.4500	12.4600	-0.479%	159,007	-10.674%
2025-09-10	12.5300	12.530000	12.4700	12.5200	+0.160%	139,535	-11.102%
2025-09-09	12.5100	12.530000	12.4500	12.5000	-0.239%	99,957	-10.960%
2025-09-08	12.5800	12.590000	12.4600	12.5300	-0.080%	128,361	-11.173%
2025-09-05	12.5600	12.593800	12.5100	12.5400	-0.159%	98,422	-11.244%
2025-09-04	12.4800	12.590000	12.4500	12.5600	+0.641%	93,210	-11.385%
2025-09-03	12.5400	12.540000	12.4700	12.4800	-0.240%	136,508	-10.817%
2025-09-02	12.5300	12.530000	12.4800	12.5100	-0.714%	123,937	-11.031%
2025-08-29	12.5500	12.600000	12.5000	12.6000	+0.478%	215,164	-11.667%
2025-08-28	12.5300	12.550000	12.4800	12.5400	+0.320%	108,341	-11.244%
2025-08-27	12.5000	12.528000	12.4500	12.5000	+0.160%	110,885	-10.960%
2025-08-26	12.4200	12.530000	12.4200	12.4800	+0.161%	145,994	-10.817%
2025-08-25	12.4300	12.490000	12.4250	12.4600	+0.403%	133,835	-10.674%
2025-08-22	12.3600	12.430000	12.3100	12.4100	-0.081%	81,067	-10.314%
2025-08-21	12.4700	12.499600	12.3950	12.4200	-0.321%	139,826	-10.386%
2025-08-20	12.5000	12.530000	12.4500	12.4600	-0.320%	182,581	-10.674%
2025-08-19	12.5400	12.560000	12.4800	12.5000	-0.080%	165,885	-10.960%
2025-08-18	12.5600	12.585000	12.5100	12.5100	-0.714%	126,898	-11.031%
2025-08-15	12.4800	12.610000	12.4400	12.6000	+1.286%	153,402	-11.667%
2025-08-14	12.5800	12.580000	12.4100	12.4400	-1.191%	239,863	-10.531%
2025-08-13	12.4100	12.650000	12.3900	12.5900	+1.532%	770,554	-11.597%
2025-08-12	12.4200	12.440000	12.3950	12.4000	0.000%	96,739	-10.242%
2025-08-11	12.4300	12.430600	12.3700	12.4000	-0.081%	95,629	-10.242%
2025-08-08	12.4200	12.420000	12.4000	12.4100	-0.081%	40,819	-10.314%
2025-08-07	12.3900	12.420000	12.3400	12.4200	+0.404%	87,843	-10.386%
2025-08-06	12.3800	12.440000	12.3000	12.3700	+0.162%	157,302	-10.024%
2025-08-05	12.3900	12.405000	12.3000	12.3500	-0.162%	89,416	-9.879%
2025-08-04	12.4200	12.420000	12.3500	12.3700	-0.161%	71,596	-10.024%
2025-08-01	12.4000	12.435000	12.3546	12.3900	-0.161%	68,664	-10.169%
2025-07-31	12.4700	12.470000	12.3600	12.4100	-0.081%	125,503	-10.314%
2025-07-30	12.4200	12.420000	12.3100	12.4200	+0.461%	141,096	-10.386%
2025-07-29	12.4900	12.490000	12.3400	12.3630	-0.938%	134,834	-9.973%
2025-07-28	12.4400	12.480000	12.4300	12.4800	+0.241%	104,160	-10.817%
2025-07-25	12.3900	12.480000	12.3567	12.4500	+0.728%	128,596	-10.602%
2025-07-24	12.3500	12.390000	12.3300	12.3600	-0.563%	117,942	-9.951%
2025-07-23	12.4300	12.480000	12.4200	12.4300	-0.161%	110,560	-10.459%
2025-07-22	12.4700	12.480000	12.4200	12.4500	-0.080%	116,334	-10.602%
2025-07-21	12.4800	12.480000	12.3730	12.4600	+0.080%	137,954	-10.674%
2025-07-18	12.4100	12.450000	12.3600	12.4500	+0.647%	135,896	-10.602%
2025-07-17	12.3700	12.440000	12.3600	12.3700	-0.161%	192,135	-10.024%
2025-07-16	12.2700	12.400000	12.2535	12.3900	+0.978%	148,958	-10.169%
2025-07-15	12.3100	12.310000	12.2500	12.2700	+0.245%	170,044	-9.291%
2025-07-14	12.2300	12.261500	12.1800	12.2400	+0.082%	157,292	-9.069%
2025-07-11	12.2300	12.250000	12.1500	12.2300	0.000%	106,029	-8.994%
2025-07-10	12.2600	12.270000	12.2100	12.2300	+0.082%	101,549	-8.994%
2025-07-09	12.2500	12.290000	12.1800	12.2200	-0.245%	76,450	-8.920%
2025-07-08	12.2400	12.299900	12.1800	12.2500	+0.164%	94,331	-9.143%
2025-07-07	12.2600	12.299900	12.2100	12.2300	-0.245%	68,230	-8.994%
2025-07-03	12.2500	12.330000	12.2500	12.2600	-0.081%	71,700	-9.217%
2025-07-02	12.2200	12.270000	12.1800	12.2700	+0.409%	73,745	-9.291%
2025-07-01	12.1200	12.220000	12.1200	12.2200	+0.825%	100,190	-8.920%
2025-06-30	12.1000	12.120000	12.0900	12.1200	+0.331%	126,101	-8.168%
2025-06-27	12.0800	12.080000	12.0100	12.0800	+0.166%	132,671	-7.864%
2025-06-26	12.0600	12.100000	12.0600	12.0600	-0.083%	59,161	-7.711%
2025-06-25	12.0000	12.089900	11.9700	12.0700	+0.667%	130,551	-7.788%
2025-06-24	11.9400	11.990000	11.9200	11.9900	+0.841%	202,614	-7.173%
2025-06-23	11.8900	11.920000	11.8600	11.8900	-0.917%	107,962	-6.392%
2025-06-20	11.9900	12.020000	11.9800	12.0000	+0.251%	84,868	-7.250%
2025-06-18	12.0000	12.000000	11.9500	11.9700	-0.167%	79,096	-7.018%
2025-06-17	11.9900	12.020000	11.9600	11.9900	+0.167%	76,965	-7.173%
2025-06-16	12.0100	12.040000	11.9600	11.9700	-0.250%	70,744	-7.018%
2025-06-13	12.0300	12.040000	11.9600	12.0000	-0.332%	66,566	-7.250%
2025-06-12	12.0200	12.040000	11.9900	12.0400	+0.417%	81,378	-7.558%
2025-06-11	12.0200	12.030000	11.9500	11.9900	+0.083%	89,957	-7.173%
2025-06-10	11.9500	11.980000	11.9500	11.9800	+0.251%	81,572	-7.095%
2025-06-09	11.9400	12.050000	11.9400	11.9500	+0.084%	140,166	-6.862%
2025-06-06	11.9400	11.970000	11.9150	11.9400	-0.084%	101,859	-6.784%
2025-06-05	11.9400	11.969700	11.9000	11.9500	-0.084%	67,367	-6.862%
2025-06-04	11.9400	11.960000	11.8700	11.9600	+0.168%	125,639	-6.940%
2025-06-03	11.8700	11.940000	11.8100	11.9400	+0.590%	146,451	-6.784%
2025-06-02	11.9200	11.980000	11.8700	11.8700	-0.669%	230,842	-6.234%
2025-05-30	11.9100	11.980000	11.9050	11.9500	+0.336%	87,670	-6.862%
2025-05-29	11.8800	11.940000	11.8400	11.9100	+0.337%	111,007	-6.549%
2025-05-28	11.9100	11.920000	11.7800	11.8700	0.000%	177,898	-6.234%
2025-05-27	11.8900	11.931200	11.8300	11.8700	+0.338%	119,827	-6.234%
2025-05-23	11.8000	11.840000	11.8000	11.8300	-0.084%	71,972	-5.917%
2025-05-22	11.7600	11.860000	11.6600	11.8400	+0.254%	116,859	-5.997%
2025-05-21	11.9600	11.970000	11.8100	11.8100	-1.419%	171,477	-5.758%
2025-05-20	11.9800	11.980000	11.9200	11.9800	+0.084%	95,557	-7.095%
2025-05-19	11.9700	12.000000	11.8700	11.9700	-0.250%	201,599	-7.018%
2025-05-16	12.0100	12.043100	11.9750	12.0000	+0.083%	142,906	-7.250%
2025-05-15	11.9700	12.010000	11.9300	11.9900	+0.083%	93,051	-7.173%
2025-05-14	11.9900	12.040000	11.9400	11.9800	+0.251%	112,693	-7.095%
2025-05-13	11.9200	11.990000	11.9200	11.9500	+0.505%	277,875	-6.862%
2025-05-12	11.8800	11.950000	11.8500	11.8900	+0.422%	228,617	-6.392%
2025-05-09	11.8000	11.840000	11.7700	11.8400	+0.852%	158,249	-5.997%
2025-05-08	11.7900	11.820000	11.7300	11.7400	-0.255%	135,598	-5.196%
2025-05-07	11.8100	11.849000	11.7600	11.7700	-0.254%	205,869	-5.438%
2025-05-06	11.8800	11.880000	11.6900	11.8000	-0.840%	155,737	-5.678%
2025-05-05	11.8000	11.900000	11.7900	11.9000	+0.847%	105,607	-6.471%
2025-05-02	11.8000	11.880000	11.7800	11.8000	+0.170%	68,538	-5.678%
2025-05-01	11.7700	11.850000	11.7500	11.7800	0.000%	152,693	-5.518%
2025-04-30	11.7500	11.890000	11.7200	11.7800	-0.085%	174,604	-5.518%
2025-04-29	11.6800	11.810000	11.6800	11.7900	+1.028%	196,776	-5.598%
2025-04-28	11.6900	11.800000	11.6500	11.6700	-0.342%	132,593	-4.627%
2025-04-25	11.6700	11.780000	11.6500	11.7100	+0.601%	140,118	-4.953%
2025-04-24	11.5000	11.700000	11.5000	11.6400	+1.394%	234,953	-4.381%
2025-04-23	11.5600	11.687500	11.4500	11.4800	-0.434%	232,280	-3.049%
2025-04-22	11.4300	11.610000	11.4200	11.5300	+1.052%	372,211	-3.469%
2025-04-21	11.5000	11.550000	11.3600	11.4100	-0.869%	177,087	-2.454%
2025-04-17	11.5100	11.596300	11.4850	11.5100	+0.087%	210,647	-3.301%
2025-04-16	11.5800	11.630000	11.4500	11.5000	-0.691%	162,852	-3.217%
2025-04-15	11.5200	11.669400	11.5200	11.5800	+0.173%	198,112	-3.886%
2025-04-14	11.6700	11.730000	11.5300	11.5600	-0.516%	177,623	-3.720%

.dark-mode .MnjGNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MnjGNj{ color: #333333; background-color: white; border: 2px solid #333333; }BGBBlackstone Strategic Credit 2027 Term Fundstock NYSE Closed Ended Fund

BGB
Blackstone Strategic Credit 2027 Term Fund
stock NYSE Closed Ended Fund