Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close
Aug 28, 2025 3:59:47 PM EDT
84.63USD-0.047%(-0.04)1,373,756
84.64Bid   120.00Ask   35.36Spread
Pre-market
Aug 28, 2025 9:27:30 AM EDT
84.90USD+0.272%(+0.23)152
After-hours
Aug 28, 2025 4:00:30 PM EDT
84.63USD0.000%(0.00)8,975
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-28		84.730084.98000083.930084.6300-0.047%1,373,7560.000%
2025-08-27		84.580085.93000084.390084.6700-0.306%1,350,107-0.047%
2025-08-26		87.370087.74500084.760084.9300-3.653%2,425,621-0.353%
2025-08-25		87.210088.51000087.100088.1500+1.194%2,277,853-3.993%
2025-08-22		83.430087.16000083.430087.1100+4.448%3,253,104-2.847%
2025-08-21		82.330084.69000082.215083.4000+1.250%2,102,619+1.475%
2025-08-20		80.650082.63000080.650082.3700+3.130%2,254,657+2.744%
2025-08-19		80.360080.36000078.366279.8700-0.869%1,832,543+5.960%
2025-08-18		81.570082.07084180.260080.5700-1.480%1,910,168+5.039%
2025-08-15		82.170082.60000081.050081.7800-0.390%1,131,134+3.485%
2025-08-14		82.920083.08350081.320082.1000-1.370%1,989,501+3.082%
2025-08-13		81.980083.29000080.330083.2400+0.873%1,660,542+1.670%
2025-08-12		82.300085.31000081.950082.5200+0.365%2,793,617+2.557%
2025-08-11		83.240083.89000082.060082.2200-0.868%1,579,538+2.931%
2025-08-08		83.190084.38000082.770082.9400+0.230%1,505,559+2.038%
2025-08-07		81.910083.16000081.230082.7500+2.198%1,830,620+2.272%
2025-08-06		82.940083.88000080.930080.9700-1.747%2,387,039+4.520%
2025-08-05		81.200082.72000080.810082.4100+2.246%2,617,987+2.694%
2025-08-04		77.680080.76000077.680080.6000+3.333%2,292,280+5.000%
2025-08-01		79.800080.00000077.245078.0000-2.207%1,878,576+8.500%
2025-07-31		79.000080.53000078.000079.7600-0.672%3,014,943+6.106%
2025-07-30		78.400081.38000077.140180.3000+5.187%4,030,657+5.392%
2025-07-29		76.840077.02000074.950076.3400-0.469%2,399,294+10.859%
2025-07-28		77.250077.25000076.190076.7000-0.738%1,070,053+10.339%
2025-07-25		76.440077.48000075.670077.2700+0.442%1,073,685+9.525%
2025-07-24		77.900078.07000076.532576.9300-1.561%1,589,732+10.009%
2025-07-23		76.000078.33000075.620078.1500+3.264%1,478,306+8.292%
2025-07-22		74.350075.84600074.350075.6800+1.940%1,371,620+11.826%
2025-07-21		74.890075.48000074.140074.2400-0.242%1,313,979+13.995%
2025-07-18		73.350074.63000073.173074.4200+1.722%1,512,891+13.719%
2025-07-17		72.500073.29900071.600073.1600+0.219%1,735,722+15.678%
2025-07-16		74.410074.74000072.830073.0000-1.631%2,332,183+15.932%
2025-07-15		74.920075.15990074.020074.2100-1.040%1,387,383+14.041%
2025-07-14		76.610076.77000074.310074.9900-2.280%1,652,241+12.855%
2025-07-11		76.130077.05000075.370076.7400+0.261%1,525,049+10.281%
2025-07-10		75.500077.54500074.720176.5400+1.190%1,495,711+10.570%
2025-07-09		75.620076.02000073.810075.6400-0.211%2,558,278+11.885%
2025-07-08		75.215076.84500074.810075.8000+1.269%2,661,121+11.649%
2025-07-07		78.530078.53000074.825074.8500-4.577%2,463,551+13.066%
2025-07-03		81.500081.75000077.900078.4400-3.625%2,076,553+7.891%
2025-07-02		81.000081.74000078.760081.3900+1.421%2,352,310+3.981%
2025-07-01		80.040081.53000078.960080.2500-0.037%2,823,681+5.458%
2025-06-30		80.060081.35500079.950080.2800-0.199%2,432,260+5.419%
2025-06-27		82.150082.24000079.780080.4400-2.260%2,375,471+5.209%
2025-06-26		82.680083.42000081.480082.3000+0.097%1,707,550+2.831%
2025-06-25		82.880083.22000081.977882.2200-1.639%1,355,818+2.931%
2025-06-24		84.150084.37500083.340083.5900-0.665%1,861,529+1.244%
2025-06-23		84.850085.86000084.060084.1500-1.441%1,598,392+0.570%
2025-06-20		86.100087.01500085.040085.3800-0.199%2,658,995-0.878%
2025-06-18		85.780087.11000085.410085.5500-0.163%2,038,772-1.075%
2025-06-17		86.320087.49000085.220085.6900-0.684%2,245,884-1.237%
2025-06-16		81.670086.71000081.530086.2800+5.982%2,877,569-1.912%
2025-06-13		77.070083.63000077.040081.4100+5.686%3,966,619+3.955%
2025-06-12		74.940077.11000074.010077.0300+2.067%1,868,553+9.866%
2025-06-11		76.020076.35000074.955075.4700-0.750%1,128,065+12.137%
2025-06-10		74.950076.55000074.630076.0400+1.835%1,185,724+11.297%
2025-06-09		74.930075.30000074.370074.6700+0.161%1,543,824+13.339%
2025-06-06		74.410074.94000074.180074.5500+0.948%956,640+13.521%
2025-06-05		74.760074.76000073.670073.8500-0.992%1,540,233+14.597%
2025-06-04		76.150076.29460074.590074.5900-2.203%1,656,998+13.460%
2025-06-03		77.680077.81000075.620076.2700-2.680%1,584,360+10.961%
2025-06-02		78.390078.63000077.100078.3700+0.282%1,416,453+7.988%
2025-05-30		78.640079.13500077.745078.1500-1.351%2,864,135+8.292%
2025-05-29		79.420080.47250078.415079.2200-0.202%1,266,988+6.829%
2025-05-28		79.310079.92000079.039479.3800+0.177%2,230,605+6.614%
2025-05-27		78.750079.29000077.805079.2400+1.460%1,436,332+6.802%
2025-05-23		76.980078.49000076.600078.1000+0.386%1,272,057+8.361%
2025-05-22		77.590078.27000076.670077.8000-0.512%2,130,665+8.779%
2025-05-21		79.970080.17500077.820078.2000-2.736%2,538,046+8.223%
2025-05-20		80.530081.12000079.795080.4000+0.125%1,832,450+5.261%
2025-05-19		81.000081.20000079.690080.3000-1.521%1,659,415+5.392%
2025-05-16		80.090081.68000079.760081.5400+1.900%1,226,344+3.790%
2025-05-15		81.140081.19000078.100080.0200-2.343%2,619,561+5.761%
2025-05-14		82.590083.78990081.780081.9400-1.170%2,052,642+3.283%
2025-05-13		80.030083.88000079.930082.9100+3.444%2,641,272+2.075%
2025-05-12		78.440080.28000078.380080.1500+3.620%2,459,181+5.590%
2025-05-09		76.440077.80000076.290077.3500+1.416%1,822,861+9.412%
2025-05-08		75.460076.79000075.000076.2700+0.487%2,048,446+10.961%
2025-05-07		80.280080.28000075.517275.9000-2.892%3,268,889+11.502%
2025-05-06		77.260079.30000077.180078.1600+0.437%2,458,260+8.278%
2025-05-05		78.450079.04000077.600077.8200-1.755%1,302,961+8.751%
2025-05-02		79.400080.16000076.930079.2100+0.930%1,505,224+6.843%
2025-05-01		78.640079.87000077.550078.4800-0.305%1,424,667+7.836%
2025-04-30		80.560080.57000078.010078.7200-1.907%2,189,117+7.508%
2025-04-29		80.300080.79500079.725080.2500-0.508%734,712+5.458%
2025-04-28		80.910081.72000080.110080.6600-0.309%1,224,597+4.922%
2025-04-25		80.570081.33740080.351080.9100+0.136%1,103,327+4.598%
2025-04-24		79.700081.16500078.760080.8000+1.228%1,276,706+4.740%
2025-04-23		80.580081.00000079.010079.8200-0.337%1,259,732+6.026%
2025-04-22		79.050080.75000079.000080.0900+1.637%1,199,676+5.669%
2025-04-21		78.960078.96000077.650078.8000-0.203%1,362,122+7.398%
2025-04-17		76.750079.01000076.750078.9600+3.378%1,583,533+7.181%
2025-04-16		76.810077.57000076.140076.3800+0.236%905,864+10.801%
2025-04-15		76.780077.01000075.460076.2000-1.129%1,284,776+11.063%
2025-04-14		76.610077.69000075.580077.0700+1.009%1,489,792+9.809%
2025-04-11		73.680076.66000073.260076.3000+4.192%1,965,619+10.917%
2025-04-10		74.190074.35000072.040073.2300-1.427%1,803,451+15.567%
2025-04-09		68.840074.81000068.330174.2900+6.877%2,399,216+13.918%
2025-04-08		72.610073.16000068.570069.5100-3.243%2,276,713+21.752%
2025-04-07		72.200074.45000071.069371.8400-1.858%2,795,694+17.803%
2025-04-04		76.130076.50000072.560073.2000-6.394%2,447,467+15.615%
2025-04-03		77.690078.73000077.255078.2000+0.244%1,703,005+8.223%
2025-04-02		77.500078.06000076.550078.0100+0.206%1,546,677+8.486%
2025-04-01		76.870077.89000075.795077.8500+1.871%1,708,039+8.709%
2025-03-31		75.280077.56000074.900076.4200-0.013%1,335,106+10.743%
2025-03-28		76.690077.42000075.970076.4300-0.092%1,219,565+10.729%
2025-03-27		74.350076.81000073.870076.5000+3.114%1,733,916+10.627%
2025-03-26		73.440074.49000073.000074.1900+1.007%1,176,810+14.072%
2025-03-25		73.190074.12000072.705073.4500+1.004%1,244,435+15.221%
2025-03-24		72.750073.72000072.170072.7200-0.724%1,112,202+16.378%
2025-03-21		73.650074.68000072.670073.2500-0.947%10,141,278+15.536%
2025-03-20		74.950075.50000073.850073.9500-1.715%1,655,725+14.442%
2025-03-19		74.310075.41000073.810075.2400+0.709%1,425,034+12.480%
2025-03-18		75.300075.91500074.210074.7100+0.215%1,013,943+13.278%
2025-03-17		74.220075.61000074.145074.5500+0.907%1,248,692+13.521%
2025-03-14		73.690074.20000072.500073.8800+0.394%1,013,503+14.551%
2025-03-13		73.180074.01000072.660073.5900+0.629%1,538,258+15.002%
2025-03-12		73.670073.87500071.890073.1300-1.720%1,258,676+15.725%
2025-03-11		76.250076.92000074.310074.4100-2.490%1,603,396+13.735%
2025-03-10		76.360078.07000075.728176.3100+0.939%1,832,812+10.903%
2025-03-07		74.350077.08000073.735075.6000+1.273%1,995,757+11.944%
2025-03-06		71.950075.08340071.410074.6500+4.100%1,456,072+13.369%
2025-03-05		71.870072.95000071.040071.7100+0.014%1,211,707+18.017%
2025-03-04		71.410072.83000070.890071.7000-0.181%2,045,601+18.033%
2025-03-03		74.400074.86000071.290071.8300-3.181%1,448,620+17.820%
2025-02-28		73.340074.59000073.170074.1900+1.283%2,164,762+14.072%
2025-02-27		73.010073.65000072.620073.2500-0.014%1,097,741+15.536%
2025-02-26		73.870073.92000072.750073.2600-1.360%1,125,539+15.520%
2025-02-25		73.620074.66500073.350074.2700+0.938%1,441,787+13.949%
2025-02-24		73.060075.41000072.730073.5800+0.712%1,696,131+15.018%
2025-02-21		71.480073.99000071.480073.0600+2.526%1,948,185+15.836%
2025-02-20		70.210071.33000069.440071.2600+1.539%1,731,913+18.762%
2025-02-19		69.680071.08000069.650070.1800+0.429%1,039,961+20.590%
2025-02-18		69.710069.95000068.570069.8800-0.879%1,409,302+21.108%
2025-02-14		70.070070.95990069.710070.5000+1.017%1,183,897+20.043%
2025-02-13		68.880071.59000068.880069.7900+1.042%1,682,244+21.264%
2025-02-12		69.500070.40080068.700069.0700-1.216%1,588,119+22.528%
2025-02-11		69.250070.61000068.700069.9200+1.099%1,822,482+21.038%
2025-02-10		69.450069.72900067.810069.1600-0.632%2,667,484+22.368%
2025-02-07		69.610069.86000068.270069.6000+0.447%1,581,411+21.595%
2025-02-06		70.770070.87000067.400069.2900-0.830%3,300,101+22.139%
2025-02-05		71.260073.75990069.730069.8700-6.865%3,467,697+21.125%
2025-02-04		75.160075.58670073.740075.0200-0.186%2,231,704+12.810%
2025-02-03		75.300075.78200074.470075.1600-1.274%1,432,038+12.600%
2025-01-31		77.190077.76950075.720076.1300-1.958%1,448,511+11.165%
2025-01-30		78.520078.93000077.050077.6500-0.729%1,030,689+8.989%
2025-01-29		77.050078.44500077.050078.2200+1.243%1,090,090+8.195%
2025-01-28		78.960079.25500076.860077.2600-1.805%960,394+9.539%
2025-01-27		78.380079.33000077.040078.6800+1.930%1,962,844+7.562%
2025-01-24		78.840078.88000077.000077.1900-1.881%1,196,991+9.639%
2025-01-23		78.160079.31000077.900078.6700+0.975%948,860+7.576%
2025-01-22		78.320078.81000077.640077.9100-0.916%1,050,380+8.625%
2025-01-21		78.920079.62000078.340078.6300-1.144%1,412,037+7.631%
2025-01-17		79.580080.22000079.020079.5400+0.176%1,275,708+6.399%
2025-01-16		79.880080.48000078.600079.4000-1.293%1,754,408+6.587%
2025-01-15		82.170082.35000080.320080.4400-1.434%1,731,315+5.209%
2025-01-14		82.010082.43000080.580081.6100-0.463%989,898+3.701%
2025-01-13		81.570082.57000081.160081.9900+0.948%1,580,273+3.220%
2025-01-10		77.530082.17000077.440081.2200+4.963%2,316,440+4.198%
2025-01-08		77.420077.86000075.750077.3800-0.553%1,614,976+9.369%
2025-01-07		78.120079.13000077.600077.8100-0.218%843,434+8.765%
2025-01-06		77.950079.44000077.590077.9800+0.906%874,478+8.528%
2025-01-03		77.680078.00000076.720077.2800-0.374%1,205,722+9.511%
2025-01-02		78.500078.77000077.230077.5700-0.244%847,293+9.101%
2024-12-31		77.140077.82000076.960077.7600+1.131%922,408+8.835%
2024-12-30		78.190078.35250076.380076.8900-1.511%1,046,805+10.066%
2024-12-27		77.890079.50000077.520078.0700+0.013%863,360+8.403%
2024-12-26		78.800079.01000077.760078.0600-1.315%1,158,297+8.417%
2024-12-24		78.840079.21000078.140079.1000+0.063%372,360+6.991%
2024-12-23		78.540079.25000077.880079.0500-0.063%1,011,740+7.059%
2024-12-20		77.640079.76000077.640079.1000+1.514%6,331,511+6.991%
2024-12-19		79.610080.23950077.685077.9200-1.529%1,435,264+8.611%
2024-12-18		80.840082.28000078.970079.1300-2.633%1,661,897+6.951%
2024-12-17		80.480081.44000079.400081.2700+0.519%1,658,077+4.134%
2024-12-16		82.210082.71500080.765080.8500-2.178%1,242,984+4.675%
2024-12-13		83.470083.64000081.950082.6500-1.125%1,349,972+2.396%
2024-12-12		85.000085.00000083.460083.5900-1.415%1,286,833+1.244%
2024-12-11		84.790085.00000084.090084.7900+0.094%1,123,457-0.189%
2024-12-10		85.550085.94500083.950084.7100-0.924%1,492,275-0.094%
2024-12-09		84.960086.92000084.170085.5000+1.786%1,510,306-1.018%
2024-12-06		86.600086.63000083.870084.0000-2.552%1,870,557+0.750%
2024-12-05		86.780087.07680085.900086.2000-0.416%1,813,966-1.821%
2024-12-04		88.040088.08000086.270086.5600-1.926%1,877,038-2.230%
2024-12-03		89.430089.73000085.110088.2600-0.932%1,869,762-4.113%
2024-12-02		88.980089.38000087.860089.0900-0.724%1,486,371-5.006%
2024-11-29		88.730089.93000088.500089.7400+0.934%605,037-5.694%
2024-11-27		89.950090.54000088.560088.9100-0.836%777,864-4.814%
2024-11-26		88.370090.03000088.030089.6600+1.379%1,483,168-5.610%
2024-11-25		87.750089.37000087.670088.4400+0.901%1,699,090-4.308%
2024-11-22		87.920088.10000086.900087.6500-0.815%1,534,247-3.446%
2024-11-21		87.970089.37000087.300088.3700+0.329%1,141,118-4.232%
2024-11-20		89.430089.89000087.540088.0800-1.576%2,291,145-3.917%
2024-11-19		90.680091.44000089.380089.4900-1.993%1,332,740-5.431%
2024-11-18		91.090091.92000090.645091.3100+0.784%2,375,252-7.316%
2024-11-15		88.480092.16000088.295090.6000+2.884%3,213,500-6.589%
2024-11-14		86.980088.39000086.150088.0600+1.662%1,993,592-3.895%
2024-11-13		87.030087.96000086.360086.6200-0.960%1,932,301-2.297%
2024-11-12		87.290088.76000087.200087.4600-0.330%1,688,831-3.236%
2024-11-11		87.430089.13000087.254187.7500+0.723%2,015,626-3.556%
2024-11-08		86.240087.51000085.880087.1200+0.357%2,262,559-2.858%
2024-11-07		86.100087.32500085.250086.8100+1.224%2,982,800-2.511%
2024-11-06		86.070086.48000084.430085.7600+1.132%2,492,124-1.318%
2024-11-05		82.460085.14500082.180084.8000+0.952%3,205,180-0.200%
2024-11-04		83.360084.72000083.250084.0000+1.670%2,786,698+0.750%
2024-11-01		84.260084.77000082.450082.6200-1.666%3,115,754+2.433%
2024-10-31		85.940086.68000083.840084.0200-2.143%2,887,517+0.726%
2024-10-30		88.250090.03000085.080085.8600-2.254%3,295,603-1.433%
2024-10-29		89.720089.77500087.770087.8400-2.259%2,717,563-3.654%
2024-10-28		90.000090.46730089.400089.8700+0.100%1,695,453-5.831%
2024-10-25		90.690091.43000089.570089.7800-0.477%1,457,678-5.736%
2024-10-24		89.180090.28000088.670090.2100+1.371%1,192,337-6.186%
2024-10-23		89.790090.29000088.630088.9900-0.425%2,039,928-4.899%
2024-10-22		89.000089.72980088.510089.3700+0.585%1,795,456-5.304%
2024-10-21		90.000090.44000088.720088.8500-0.782%2,146,926-4.750%
2024-10-18		91.710091.87000088.260089.5500-6.328%5,295,692-5.494%
2024-10-17		95.510095.76500094.450095.6000+0.505%862,852-11.475%
2024-10-16		94.760095.94000094.701295.1200+0.465%1,252,368-11.028%
2024-10-15		96.710096.73000094.590094.6800-1.600%1,101,217-10.615%
2024-10-14		96.440096.74000095.810096.2200-0.773%790,094-12.045%
2024-10-11		96.130097.26600096.060096.9700+0.947%598,770-12.726%
2024-10-10		96.850096.98000095.400096.0600-0.322%1,064,525-11.899%
2024-10-09		98.060098.32000096.220096.3700-1.904%1,195,199-12.182%
2024-10-08		97.980098.58000096.860098.2400-0.707%1,038,892-13.854%
2024-10-07		98.370099.39000098.130098.9400+0.784%1,192,091-14.463%
2024-10-04		97.330098.24000097.040098.1700+1.552%809,228-13.792%
2024-10-03		96.500096.81000095.280096.6700-0.289%1,004,651-12.455%
2024-10-02		97.990098.76500096.320096.9500-0.747%1,455,124-12.708%
2024-10-01		96.250098.29000095.600097.6800+1.076%812,050-13.360%
2024-09-30		97.620097.79000096.080096.6400-1.115%1,205,034-12.428%
2024-09-27		96.870098.33000096.750097.7300+1.940%1,372,694-13.404%
2024-09-26		94.170096.30000094.170095.8700+1.214%3,074,697-11.724%
2024-09-25		97.070097.22500094.690094.7200-2.411%1,548,128-10.652%
2024-09-24		97.550098.87500096.980097.0600-0.390%1,825,565-12.807%
2024-09-23		98.150098.90000096.960097.4400-1.377%2,099,707-13.147%
2024-09-20		100.1300100.15500097.620098.8000-1.554%5,612,990-14.342%
2024-09-19		98.7300100.48000097.8600100.3600+2.712%1,462,471-15.674%
2024-09-18		97.580099.05000097.080097.7100+0.020%999,033-13.387%
2024-09-17		97.610098.46000097.370097.6900+0.411%736,296-13.369%
2024-09-16		98.530099.05000096.790097.2900-0.092%978,261-13.013%
2024-09-13		96.810098.05000096.430097.3800+0.985%713,116-13.093%
2024-09-12		95.850096.62000094.990096.4300+0.553%667,733-12.237%
2024-09-11		96.320096.32000094.490095.9000-0.291%835,290-11.752%
2024-09-10		98.930099.24000095.790096.1800-2.770%1,014,009-12.009%
2024-09-09		98.530099.45000097.360098.9200+0.488%1,045,823-14.446%
2024-09-06		98.510099.97500098.080098.4400-0.304%722,374-14.029%
2024-09-05		100.8100101.51000098.680098.7400-1.467%946,598-14.290%
2024-09-04		99.8700101.13000099.1950100.2100+0.916%848,376-15.547%
2024-09-03		100.4200100.94000098.710099.3000-2.052%1,075,729-14.773%
2024-08-30		101.2200101.435600100.4600101.3800+0.317%1,119,637-16.522%
2024-08-29		101.2500101.81000099.0000101.0600+0.238%910,602-16.258%
2024-08-28		100.0100100.99000099.1500100.8200+0.498%664,863-16.058%
2024-08-27		100.9500101.29000099.5200100.3200-0.308%877,579-15.640%
2024-08-26		99.3600100.68000099.1200100.6300+2.017%1,203,538-15.900%
2024-08-23		97.090099.01500096.660098.6400+2.249%777,358-14.203%
2024-08-22		96.290096.80000095.650096.4700+0.145%572,082-12.273%
2024-08-21		95.640096.54000095.500096.3300+1.208%659,314-12.146%
2024-08-20		96.080096.56000095.120095.1800-1.112%512,199-11.084%
2024-08-19		95.970096.82000095.970096.2500-0.269%687,676-12.073%
2024-08-16		95.830096.60000095.380096.5100+0.521%729,485-12.310%
2024-08-15		96.510097.16000095.810096.0100+0.261%769,666-11.853%
2024-08-14		96.920097.34000095.460095.7600-0.870%1,208,281-11.623%
2024-08-13		95.070096.94000094.430096.6000-0.361%1,930,424-12.391%
2024-08-12		96.880097.96000096.630096.9500+0.072%1,151,394-12.708%
2024-08-09		97.060097.55000095.910096.8800-0.524%1,564,531-12.645%
2024-08-08		96.010098.63000095.980097.3900+1.777%1,539,962-13.102%
2024-08-07		96.480097.68000095.680095.6900+0.399%1,263,529-11.558%
2024-08-06		95.850097.41000095.300095.3100-0.105%1,508,319-11.206%
2024-08-05		97.710098.23500094.750095.4100-3.058%1,806,483-11.299%
2024-08-02		102.0000102.57500097.670098.4200-4.511%1,896,318-14.011%
2024-08-01		105.9700107.200000102.7600103.0700-2.053%1,892,545-17.891%
2024-07-31		105.2400107.440000103.2900105.2300-8.144%3,631,291-19.576%
2024-07-30		112.7700114.820000111.0700114.5600+0.872%1,377,766-26.126%
2024-07-29		114.0700114.430000113.2600113.5700-0.647%1,027,053-25.482%
2024-07-26		113.0000114.920000112.4600114.3100+1.204%715,069-25.964%
2024-07-25		112.2300113.980000111.3800112.9500+0.767%833,892-25.073%
2024-07-24		110.0300112.520000109.9500112.0900+1.119%825,899-24.498%
2024-07-23		112.3500112.920000110.6600110.8500-1.772%770,925-23.654%
2024-07-22		112.4600113.150000111.8300112.8500+0.831%769,406-25.007%
2024-07-19		112.3400112.690000110.6050111.9200-0.267%980,947-24.383%
2024-07-18		111.4500112.860000111.0300112.2200+0.098%838,530-24.586%
2024-07-17		111.7000113.220000110.8300112.1100+0.646%1,096,172-24.512%
2024-07-16		109.9800111.560000109.4200111.3900+0.961%821,059-24.024%
2024-07-15		111.1200111.660000109.1300110.3300-0.693%1,065,026-23.294%
2024-07-12		111.7200112.140000110.2200111.1000+0.543%1,182,079-23.825%
2024-07-11		111.3800112.380000109.2100110.5000-0.621%1,173,604-23.412%
2024-07-10		110.4600111.430000109.6650111.1900+1.128%788,443-23.887%
2024-07-09		110.1500111.970000109.8500109.9500-0.399%1,103,174-23.029%
2024-07-08		108.7200111.570000108.6850110.3900+1.658%1,222,988-23.335%
2024-07-05		108.7600109.830000107.2700108.5900-0.731%1,295,149-22.065%
2024-07-03		110.4300111.580000109.3500109.3900-0.897%742,199-22.635%
2024-07-02		107.3200110.840000107.1350110.3800+2.851%1,661,604-23.329%
2024-07-01		107.5500108.240000106.7800107.3200+0.515%725,571-21.142%
2024-06-28		108.0400108.450000105.3000106.7700-0.808%1,917,342-20.736%
2024-06-27		107.8000108.110000106.8600107.6400+0.420%805,898-21.377%
2024-06-26		106.5400108.500000106.4250107.1900+0.422%1,058,471-21.047%
2024-06-25		108.0900108.090000106.5000106.7400-1.322%987,751-20.714%
2024-06-24		105.4500108.320000105.1600108.1700+2.172%1,227,732-21.762%
2024-06-21		103.9800105.900000103.5100105.8700+2.448%3,958,914-20.062%
2024-06-20		103.5300104.980000102.6500103.3400+0.879%1,634,496-18.105%
2024-06-18		102.5400103.220000101.4645102.4400-0.524%1,094,019-17.386%
2024-06-17		102.3000103.740000101.7600102.9800+0.146%1,009,554-17.819%
2024-06-14		102.6200103.130000102.2400102.8300-0.301%719,892-17.699%
2024-06-13		104.5400105.000000102.6200103.1400-2.153%1,346,392-17.946%
2024-06-12		106.2600106.690000105.1700105.4100-0.481%892,568-19.713%
2024-06-11		105.2100106.045000103.8200105.9200+0.161%1,015,368-20.100%
2024-06-10		104.4300106.110000103.5200105.7500+1.556%1,179,272-19.972%
2024-06-07		104.7700105.400000103.7500104.1300-0.942%1,064,530-18.727%
2024-06-06		103.9600105.880000103.0400105.1200+1.350%1,158,278-19.492%
2024-06-05		106.7400107.190000102.3700103.7200-2.884%1,707,363-18.405%
2024-06-04		107.7700108.040000106.5400106.8000-1.394%1,345,594-20.758%
2024-06-03		107.0900108.580000106.1500108.3100+0.669%1,190,474-21.863%
2024-05-31		105.2300107.900000105.1400107.5900+2.330%1,970,121-21.340%
2024-05-30		106.3500106.882500104.6300105.1400-0.970%1,205,612-19.507%
2024-05-29		106.0800106.720000105.3600106.1700-0.235%1,730,012-20.288%
2024-05-28		103.8000106.550000103.5200106.4200+2.554%1,568,984-20.475%
2024-05-24		102.8100104.190000102.6850103.7700+1.368%900,489-18.445%
2024-05-23		102.8000104.490000102.2800102.3700-0.737%1,357,034-17.329%
2024-05-22		102.7300103.680000102.3600103.1300-0.174%761,584-17.939%
2024-05-21		102.2500104.330000102.2500103.3100+1.007%681,787-18.082%
2024-05-20		103.0900103.445700102.0500102.2800-0.786%730,815-17.257%
2024-05-17		104.0100104.010000102.4100103.0900-1.094%678,191-17.907%
2024-05-16		102.4100105.060000102.2700104.2300+2.447%1,417,334-18.805%
2024-05-15		103.4400103.997200101.4000101.7400-1.643%1,559,237-16.817%
2024-05-14		107.8400107.980000103.3800103.4400-3.875%1,909,182-18.184%
2024-05-13		106.5400108.030000106.2700107.6100+1.490%1,390,964-21.355%
2024-05-10		105.8800106.130000103.9900106.0300+0.607%1,155,093-20.183%
2024-05-09		105.5800106.310000104.6600105.3900+0.028%1,205,087-19.698%
2024-05-08		103.8600105.920000103.8600105.3600+0.968%1,048,866-19.675%
2024-05-07		102.9600104.820000102.8050104.3500+2.044%970,608-18.898%
2024-05-06		100.7400102.310000100.7400102.2600+1.097%663,632-17.240%
2024-05-03		101.4000101.895000100.2950101.1500-0.207%967,058-16.332%
2024-05-02		101.6400102.095000100.6800101.3600+0.406%983,972-16.506%
2024-05-01		101.6100102.925000100.8900100.9500-0.796%1,521,293-16.166%
2024-04-30		103.2900103.290000100.7000101.7600-1.662%1,442,299-16.834%
2024-04-29		102.8500103.560000102.0100103.4800+0.730%1,165,441-18.216%
2024-04-26		103.8700103.935000101.8750102.7300-1.278%1,384,256-17.619%
2024-04-25		106.4000106.830000102.7700104.0600-1.635%1,969,492-18.672%
2024-04-24		105.0000107.292600102.4200105.7900-3.494%3,347,748-20.002%
2024-04-23		109.2300110.010000108.0500109.6200-0.118%1,979,236-22.797%
2024-04-22		109.5200110.160000108.7500109.7500+0.210%1,570,139-22.888%
2024-04-19		106.9300110.270000106.3800109.5200+2.826%2,585,523-22.726%
2024-04-18		105.6300106.650000105.1000106.5100+1.034%1,237,997-20.543%
2024-04-17		105.0100105.600000104.4400105.4200+1.414%1,672,982-19.721%
2024-04-16		104.0000104.310000102.9100103.9500+0.019%1,293,480-18.586%
2024-04-15		104.8500105.590000103.1650103.9300+0.154%949,684-18.570%
2024-04-12		105.6800106.250000103.7150103.7700-2.030%1,536,491-18.445%
2024-04-11		107.7200107.780000105.5600105.9200-1.598%1,245,658-20.100%
2024-04-10		106.4000107.760000105.8000107.6400+0.542%1,192,072-21.377%
2024-04-09		106.4400107.710000105.9600107.0600+0.507%1,236,363-20.951%
2024-04-08		107.0900107.560000106.1050106.5200-0.318%1,003,497-20.550%
2024-04-05		105.3100107.100000104.9500106.8600+1.308%1,260,464-20.803%
2024-04-04		104.5000106.510000103.7900105.4800+1.667%1,485,786-19.767%
2024-04-03		103.7900104.030000102.7300103.7500-0.144%1,057,291-18.429%
2024-04-02		102.3300104.120000102.3000103.9000+1.574%1,517,526-18.547%
2024-04-01		102.9300103.410000102.0100102.2900-0.224%1,072,844-17.265%
2024-03-28		102.4100103.670000102.3600102.5200+0.098%1,357,345-17.450%
2024-03-27		100.5600102.630000100.2101102.4200+2.564%1,711,705-17.370%
2024-03-26		100.2100100.23000098.930099.8600-0.080%1,154,272-15.251%
2024-03-25		99.5000100.64000099.350099.9400+0.726%1,059,157-15.319%
2024-03-22		100.4000100.55000098.550099.2200-0.889%1,341,426-14.705%
2024-03-21		98.0900100.36000097.4700100.1100+2.772%2,074,829-15.463%
2024-03-20		97.000097.82000096.530097.4100-0.358%1,164,252-13.120%
2024-03-19		96.890097.80000096.340097.7600+1.107%1,553,377-13.431%
2024-03-18		94.770097.03000094.440096.6900+1.183%1,820,027-12.473%
2024-03-15		94.000095.99000094.000095.5600+1.433%6,291,071-11.438%
2024-03-14		94.510094.64000092.990094.2100-0.591%1,912,893-10.169%
2024-03-13		94.210095.84000093.600094.7700+1.174%2,427,990-10.700%
2024-03-12		94.150094.53000093.215093.6700-0.149%1,381,121-9.651%
2024-03-11		92.260094.49000092.200093.8100+1.746%1,491,645-9.786%
2024-03-08		92.510093.74000091.420092.2000-0.314%1,224,383-8.210%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC