Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

At Close
Mar 18, 2026 3:59:51 PM EDT
124.08USD-1.493%(-1.88)1,379,366
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 18, 2026 9:09:30 AM EDT
127.62USD+1.318%(+1.66)1,118
After-hours
Mar 18, 2026 4:32:30 PM EDT
125.21USD+0.911%(+1.13)11,811
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-03-18		125.4700126.760000123.9900124.0800-1.493%1,379,3660.000%
2026-03-17		125.2300128.460000124.4100125.9600+1.893%1,794,331-1.493%
2026-03-16		123.5800125.400000120.4400123.6200-0.890%1,516,793+0.372%
2026-03-13		126.3300127.240000124.0200124.7300-0.874%2,094,173-0.521%
2026-03-12		123.6050127.145000121.4300125.8300+2.534%3,732,092-1.391%
2026-03-11		119.7900123.520000117.8550122.7200+2.480%2,561,650+1.108%
2026-03-10		123.0400123.980000117.9750119.7500+0.808%2,515,511+3.616%
2026-03-09		116.6700119.840000115.6800118.7900+1.817%2,409,187+4.453%
2026-03-06		113.3600117.470000112.2900116.6700+3.065%2,631,743+6.351%
2026-03-05		115.1450115.145000111.7200113.2000-1.574%1,957,404+9.611%
2026-03-04		117.4900117.490000114.0500115.0100-1.381%982,382+7.886%
2026-03-03		117.9400118.030000115.6200116.6200-3.308%1,322,554+6.397%
2026-03-02		120.7900121.160000118.7500120.6100-0.033%1,084,119+2.877%
2026-02-27		119.4700121.200000117.8000120.6500+1.030%1,725,910+2.843%
2026-02-26		120.7100122.360000118.2200119.4200-1.615%1,570,727+3.902%
2026-02-25		122.9400123.340000119.8031121.3800-0.922%1,715,243+2.224%
2026-02-24		121.3800122.680000119.7100122.5100+0.981%1,777,715+1.282%
2026-02-23		121.9200124.550000120.7700121.3200-0.517%1,226,375+2.275%
2026-02-20		123.6600123.880000121.3800121.9500-1.247%1,021,985+1.747%
2026-02-19		121.9600123.590000121.2700123.4900+1.412%1,181,730+0.478%
2026-02-18		121.8800123.780000120.3300121.7700-0.090%1,343,484+1.897%
2026-02-17		122.0000122.565000118.8201121.8800-0.530%1,161,760+1.805%
2026-02-13		121.3100124.780000120.6900122.5300+0.649%1,669,573+1.265%
2026-02-12		122.4400123.240000120.2200121.7400-0.238%1,451,647+1.922%
2026-02-11		118.8900122.190000118.6500122.0300+3.092%1,505,132+1.680%
2026-02-10		119.3000119.365000115.1800118.3700-0.236%1,620,459+4.824%
2026-02-09		116.1100118.865000115.0000118.6500+2.408%1,514,326+4.576%
2026-02-06		113.8200117.450000112.8279115.8600+1.685%1,671,987+7.095%
2026-02-05		118.8100118.975000113.2500113.9400-2.806%2,261,946+8.899%
2026-02-04		116.5600121.640000116.0500117.2300+0.299%2,943,368+5.843%
2026-02-03		111.8500117.280000110.2950116.8800+2.544%2,274,931+6.160%
2026-02-02		112.3300114.036300111.7300113.9800+0.088%1,592,935+8.861%
2026-01-30		113.6300114.205000111.6900113.8800-1.103%2,051,690+8.957%
2026-01-29		117.0700119.575000114.5600115.1500-0.130%1,190,898+7.755%
2026-01-28		116.8100118.500000113.9800115.3000-0.732%1,426,083+7.615%
2026-01-27		113.6500116.770000113.3000116.1500+1.984%1,365,479+6.827%
2026-01-26		114.0000114.880000112.8700113.8900+0.255%1,128,091+8.947%
2026-01-23		113.4200114.000000111.6200113.6000+0.834%1,486,653+9.225%
2026-01-22		112.2900112.895000111.3150112.6600+0.526%1,824,090+10.137%
2026-01-21		110.0000112.590000109.3300112.0700+1.826%2,321,164+10.717%
2026-01-20		107.4100110.370000106.1400110.0600+2.087%2,109,382+12.739%
2026-01-16		107.6400108.830000106.9550107.8100-0.937%1,975,892+15.091%
2026-01-15		104.9400108.840000104.9400108.8300+3.196%2,590,709+14.013%
2026-01-14		103.3300106.620000102.5900105.4600+2.798%2,347,183+17.656%
2026-01-13		100.5900102.605000100.5662102.5900+1.554%1,349,826+20.947%
2026-01-12		100.3300101.48000099.5900101.0200+1.030%1,352,044+22.827%
2026-01-09		98.9100100.12000097.900099.9900+2.543%1,617,052+24.092%
2026-01-08		92.520099.28020092.130097.5100+5.314%2,364,305+27.248%
2026-01-07		93.740093.85500091.130092.5900-1.876%1,937,272+34.010%
2026-01-06		93.920095.20000093.335094.3600+1.028%1,597,328+31.496%
2026-01-05		92.360093.40000090.690093.4000+0.820%2,514,989+32.848%
2026-01-02		89.200093.02000088.700192.6400+3.996%1,465,757+33.938%
2025-12-31		89.500090.04000089.050089.0800-0.669%757,656+39.291%
2025-12-30		90.240090.24000089.400089.6800+0.358%944,018+38.359%
2025-12-29		88.960089.49000088.730089.3600+0.314%1,352,257+38.854%
2025-12-26		88.670089.17000088.370089.0800+0.440%810,047+39.291%
2025-12-24		89.110089.16000088.520088.6900+0.158%591,016+39.903%
2025-12-23		89.970090.17000088.240088.5500-1.381%1,212,240+40.124%
2025-12-22		91.950092.28000089.090089.7900-1.837%1,424,918+38.189%
2025-12-19		91.380092.03000090.810091.4700-0.273%3,071,764+35.651%
2025-12-18		92.805093.93000091.670091.7200-1.281%1,391,209+35.281%
2025-12-17		92.700093.48930092.180092.9100+0.705%1,436,795+33.549%
2025-12-16		94.940094.94000091.800092.2600-0.356%1,627,237+34.489%
2025-12-15		91.970092.93180090.110092.5900-0.269%1,229,021+34.010%
2025-12-12		93.200093.98000091.640192.8400-0.461%1,345,077+33.649%
2025-12-11		91.450093.93000091.245093.2700+1.934%1,101,361+33.033%
2025-12-10		91.660092.43000090.120091.5000+0.055%1,068,590+35.607%
2025-12-09		91.600092.66000091.020091.4500-0.500%1,066,948+35.681%
2025-12-08		93.460093.59500091.630091.9100-1.837%1,062,096+35.002%
2025-12-05		94.300094.80000093.610093.6300-0.805%919,284+32.522%
2025-12-04		95.750095.98500092.400094.3900-0.944%1,084,199+31.455%
2025-12-03		96.700097.35000095.140095.2900-0.791%1,034,400+30.213%
2025-12-02		97.120097.25000095.580096.0500-0.384%1,409,340+29.183%
2025-12-01		96.400097.40000095.530096.4200+0.364%1,479,534+28.687%
2025-11-28		96.470097.09000095.990096.0700-0.425%514,512+29.156%
2025-11-26		96.520097.30500096.040096.4800-0.031%1,115,908+28.607%
2025-11-25		93.630096.51000093.310096.5100+3.208%1,442,107+28.567%
2025-11-24		94.500094.91000093.480093.5100-1.131%1,666,332+32.692%
2025-11-21		92.910095.33000092.555094.5800+1.918%1,372,512+31.191%
2025-11-20		93.460094.61000092.700092.8000-0.376%1,838,973+33.707%
2025-11-19		96.280096.73000091.090093.1500-3.110%2,610,602+33.205%
2025-11-18		93.980096.62000093.440096.1400+2.309%1,370,359+29.062%
2025-11-17		95.090096.71000093.910093.9700-2.125%1,436,717+32.042%
2025-11-14		96.500097.49500094.915096.0100-0.918%1,113,936+29.237%
2025-11-13		96.240098.39000096.050096.9000+0.623%1,610,469+28.050%
2025-11-12		96.160097.75000095.600096.3000-0.156%1,288,843+28.847%
2025-11-11		95.150096.84000094.655096.4500+1.452%1,272,730+28.647%
2025-11-10		95.720095.72000093.550095.0700+0.370%1,272,926+30.514%
2025-11-07		95.070095.23000093.540094.7200-0.053%1,486,829+30.997%
2025-11-06		96.870097.59000094.100094.7700-0.837%2,860,212+30.928%
2025-11-05		92.920098.68250092.920095.5700+1.778%2,520,821+29.832%
2025-11-04		92.820095.34000091.600093.9000-0.128%2,052,610+32.141%
2025-11-03		94.800094.80000092.850094.0200-0.613%1,300,888+31.972%
2025-10-31		94.560095.37000093.760094.6000-0.568%1,112,200+31.163%
2025-10-30		95.950096.87000095.002995.1400-0.999%1,164,083+30.418%
2025-10-29		96.500097.09000095.750096.1000-0.280%1,203,897+29.116%
2025-10-28		95.780097.18500095.410096.3700-0.052%1,191,494+28.754%
2025-10-27		99.470099.55000096.180096.4200-1.411%1,219,818+28.687%
2025-10-24		97.200097.85000096.810097.8000+1.148%887,943+26.871%
2025-10-23		96.500097.18500094.845096.6900+1.267%1,074,929+28.328%
2025-10-22		94.690095.54000093.280095.4800+0.792%1,361,411+29.954%
2025-10-21		97.250097.25000094.440094.7300-2.591%1,884,604+30.983%
2025-10-20		98.000099.40500096.650097.2500-0.256%1,928,556+27.589%
2025-10-17		94.920098.23000092.689697.5000+2.276%2,699,405+27.262%
2025-10-16		94.000098.11000093.970095.3300+2.406%4,215,836+30.158%
2025-10-15		88.790093.44000088.075093.0900+12.960%4,998,185+33.290%
2025-10-14		80.150082.72000079.115082.4100+1.766%2,300,552+50.564%
2025-10-13		80.600082.39000080.160080.9800+0.260%1,299,826+53.223%
2025-10-10		81.490082.40000080.700080.7700-0.615%1,379,999+53.621%
2025-10-09		82.720084.00000081.080081.2700-1.419%1,652,571+52.676%
2025-10-08		83.900084.50000081.465082.4400-1.881%1,319,541+50.509%
2025-10-07		84.040085.42000083.670084.0200-0.131%1,448,408+47.679%
2025-10-06		83.700084.88000083.160084.1300+0.191%1,221,032+47.486%
2025-10-03		82.990084.14560082.440083.9700+1.144%991,421+47.767%
2025-10-02		82.450083.69500081.640083.0200+0.643%1,577,656+49.458%
2025-10-01		81.570082.54000081.190082.4900+1.526%1,627,389+50.418%
2025-09-30		82.360082.50000080.770081.2500-1.432%1,649,294+52.714%
2025-09-29		82.160082.63500080.120082.4300+0.561%1,841,830+50.528%
2025-09-26		79.930082.02000079.515081.9700+3.250%2,297,379+51.372%
2025-09-25		79.400080.18000078.820079.3900+0.506%1,551,825+56.292%
2025-09-24		78.750080.08000078.530078.9900+0.676%1,707,934+57.083%
2025-09-23		77.660079.73000077.600078.4600+1.711%1,842,112+58.144%
2025-09-22		78.930079.10000076.010077.1400-2.564%2,061,684+60.850%
2025-09-19		79.940080.10000079.140079.1700-0.914%4,707,804+56.726%
2025-09-18		80.900081.12000079.420079.9000-0.634%1,625,670+55.294%
2025-09-17		83.430083.83000080.350080.4100-3.919%1,880,427+54.309%
2025-09-16		80.540084.09000079.575083.6900+4.222%2,429,978+48.261%
2025-09-15		81.920082.06500080.270080.3000-1.617%1,593,206+54.521%
2025-09-12		81.710082.09500081.225081.6200-0.391%1,200,986+52.022%
2025-09-11		82.080082.63000081.260081.9400-0.486%1,068,429+51.428%
2025-09-10		83.630084.07500078.610082.3400-2.151%3,084,024+50.692%
2025-09-09		84.500085.06000083.990084.1500-0.225%1,693,787+47.451%
2025-09-08		84.350085.30700083.000084.3400+0.012%2,509,788+47.119%
2025-09-05		80.960084.38000080.960084.3300+3.944%1,981,864+47.136%
2025-09-04		81.120081.93000080.470081.1300-0.123%1,549,631+52.940%
2025-09-03		81.090081.57000080.220081.2300-0.233%1,945,480+52.751%
2025-09-02		83.620084.39000080.480081.4200-3.325%3,710,032+52.395%
2025-08-29		84.120085.08500084.000084.2200-0.484%1,424,784+47.328%
2025-08-28		84.740085.07000083.920084.6300-0.047%1,373,782+46.615%
2025-08-27		84.580085.93000084.390084.6700-0.306%1,350,107+46.545%
2025-08-26		87.370087.74500084.760084.9300-3.653%2,425,621+46.097%
2025-08-25		87.210088.51000087.100088.1500+1.194%2,277,853+40.760%
2025-08-22		83.430087.16000083.430087.1100+4.448%3,253,104+42.441%
2025-08-21		82.330084.69000082.215083.4000+1.250%2,102,619+48.777%
2025-08-20		80.650082.63000080.650082.3700+3.130%2,254,657+50.637%
2025-08-19		80.360080.36000078.366279.8700-0.869%1,832,543+55.352%
2025-08-18		81.570082.07084180.260080.5700-1.480%1,910,168+54.003%
2025-08-15		82.170082.60000081.050081.7800-0.390%1,131,134+51.724%
2025-08-14		82.920083.08350081.320082.1000-1.370%1,989,501+51.133%
2025-08-13		81.980083.29000080.330083.2400+0.873%1,660,542+49.063%
2025-08-12		82.300085.31000081.950082.5200+0.365%2,793,617+50.364%
2025-08-11		83.240083.89000082.060082.2200-0.868%1,579,538+50.912%
2025-08-08		83.190084.38000082.770082.9400+0.230%1,505,559+49.602%
2025-08-07		81.910083.16000081.230082.7500+2.198%1,830,620+49.946%
2025-08-06		82.940083.88000080.930080.9700-1.747%2,387,039+53.242%
2025-08-05		81.200082.72000080.810082.4100+2.246%2,617,987+50.564%
2025-08-04		77.680080.76000077.680080.6000+3.333%2,292,280+53.945%
2025-08-01		79.800080.00000077.245078.0000-2.207%1,878,576+59.077%
2025-07-31		79.000080.53000078.000079.7600-0.672%3,014,943+55.567%
2025-07-30		78.400081.38000077.140180.3000+5.187%4,030,657+54.521%
2025-07-29		76.840077.02000074.950076.3400-0.469%2,399,294+62.536%
2025-07-28		77.250077.25000076.190076.7000-0.738%1,070,053+61.773%
2025-07-25		76.440077.48000075.670077.2700+0.442%1,073,685+60.580%
2025-07-24		77.900078.07000076.532576.9300-1.561%1,589,732+61.289%
2025-07-23		76.000078.33000075.620078.1500+3.264%1,478,306+58.772%
2025-07-22		74.350075.84600074.350075.6800+1.940%1,371,620+63.953%
2025-07-21		74.890075.48000074.140074.2400-0.242%1,313,979+67.134%
2025-07-18		73.350074.63000073.173074.4200+1.722%1,512,891+66.729%
2025-07-17		72.500073.29900071.600073.1600+0.219%1,735,722+69.601%
2025-07-16		74.410074.74000072.830073.0000-1.631%2,332,183+69.973%
2025-07-15		74.920075.15990074.020074.2100-1.040%1,387,383+67.201%
2025-07-14		76.610076.77000074.310074.9900-2.280%1,652,241+65.462%
2025-07-11		76.130077.05000075.370076.7400+0.261%1,525,049+61.689%
2025-07-10		75.500077.54500074.720176.5400+1.190%1,495,711+62.111%
2025-07-09		75.620076.02000073.810075.6400-0.211%2,558,278+64.040%
2025-07-08		75.215076.84500074.810075.8000+1.269%2,661,121+63.694%
2025-07-07		78.530078.53000074.825074.8500-4.577%2,463,551+65.772%
2025-07-03		81.500081.75000077.900078.4400-3.625%2,076,553+58.185%
2025-07-02		81.000081.74000078.760081.3900+1.421%2,352,310+52.451%
2025-07-01		80.040081.53000078.960080.2500-0.037%2,823,681+54.617%
2025-06-30		80.060081.35500079.950080.2800-0.199%2,432,260+54.559%
2025-06-27		82.150082.24000079.780080.4400-2.260%2,375,471+54.252%
2025-06-26		82.680083.42000081.480082.3000+0.097%1,707,550+50.765%
2025-06-25		82.880083.22000081.977882.2200-1.639%1,355,818+50.912%
2025-06-24		84.150084.37500083.340083.5900-0.665%1,861,529+48.439%
2025-06-23		84.850085.86000084.060084.1500-1.441%1,598,392+47.451%
2025-06-20		86.100087.01500085.040085.3800-0.199%2,658,995+45.327%
2025-06-18		85.780087.11000085.410085.5500-0.163%2,038,772+45.038%
2025-06-17		86.320087.49000085.220085.6900-0.684%2,245,884+44.801%
2025-06-16		81.670086.71000081.530086.2800+5.982%2,877,569+43.811%
2025-06-13		77.070083.63000077.040081.4100+5.686%3,966,619+52.414%
2025-06-12		74.940077.11000074.010077.0300+2.067%1,868,553+61.080%
2025-06-11		76.020076.35000074.955075.4700-0.750%1,128,065+64.410%
2025-06-10		74.950076.55000074.630076.0400+1.835%1,185,724+63.177%
2025-06-09		74.930075.30000074.370074.6700+0.161%1,543,824+66.171%
2025-06-06		74.410074.94000074.180074.5500+0.948%956,640+66.439%
2025-06-05		74.760074.76000073.670073.8500-0.992%1,540,233+68.016%
2025-06-04		76.150076.29460074.590074.5900-2.203%1,656,998+66.349%
2025-06-03		77.680077.81000075.620076.2700-2.680%1,584,360+62.685%
2025-06-02		78.390078.63000077.100078.3700+0.282%1,416,453+58.326%
2025-05-30		78.640079.13500077.745078.1500-1.351%2,864,135+58.772%
2025-05-29		79.420080.47250078.415079.2200-0.202%1,266,988+56.627%
2025-05-28		79.310079.92000079.039479.3800+0.177%2,230,605+56.311%
2025-05-27		78.750079.29000077.805079.2400+1.460%1,436,332+56.588%
2025-05-23		76.980078.49000076.600078.1000+0.386%1,272,057+58.873%
2025-05-22		77.590078.27000076.670077.8000-0.512%2,130,665+59.486%
2025-05-21		79.970080.17500077.820078.2000-2.736%2,538,046+58.670%
2025-05-20		80.530081.12000079.795080.4000+0.125%1,832,450+54.328%
2025-05-19		81.000081.20000079.690080.3000-1.521%1,659,415+54.521%
2025-05-16		80.090081.68000079.760081.5400+1.900%1,226,344+52.171%
2025-05-15		81.140081.19000078.100080.0200-2.343%2,619,561+55.061%
2025-05-14		82.590083.78990081.780081.9400-1.170%2,052,642+51.428%
2025-05-13		80.030083.88000079.930082.9100+3.444%2,641,272+49.656%
2025-05-12		78.440080.28000078.380080.1500+3.620%2,459,181+54.810%
2025-05-09		76.440077.80000076.290077.3500+1.416%1,822,861+60.414%
2025-05-08		75.460076.79000075.000076.2700+0.487%2,048,446+62.685%
2025-05-07		80.280080.28000075.517275.9000-2.892%3,268,889+63.478%
2025-05-06		77.260079.30000077.180078.1600+0.437%2,458,260+58.751%
2025-05-05		78.450079.04000077.600077.8200-1.755%1,302,961+59.445%
2025-05-02		79.400080.16000076.930079.2100+0.930%1,505,224+56.647%
2025-05-01		78.640079.87000077.550078.4800-0.305%1,424,667+58.104%
2025-04-30		80.560080.57000078.010078.7200-1.907%2,189,117+57.622%
2025-04-29		80.300080.79500079.725080.2500-0.508%734,712+54.617%
2025-04-28		80.910081.72000080.110080.6600-0.309%1,224,597+53.831%
2025-04-25		80.570081.33740080.351080.9100+0.136%1,103,327+53.356%
2025-04-24		79.700081.16500078.760080.8000+1.228%1,276,706+53.564%
2025-04-23		80.580081.00000079.010079.8200-0.337%1,259,732+55.450%
2025-04-22		79.050080.75000079.000080.0900+1.637%1,199,676+54.926%
2025-04-21		78.960078.96000077.650078.8000-0.203%1,362,122+57.462%
2025-04-17		76.750079.01000076.750078.9600+3.378%1,583,533+57.143%
2025-04-16		76.810077.57000076.140076.3800+0.236%905,864+62.451%
2025-04-15		76.780077.01000075.460076.2000-1.129%1,284,776+62.835%
2025-04-14		76.610077.69000075.580077.0700+1.009%1,489,792+60.996%
2025-04-11		73.680076.66000073.260076.3000+4.192%1,965,619+62.621%
2025-04-10		74.190074.35000072.040073.2300-1.427%1,803,451+69.439%
2025-04-09		68.840074.81000068.330174.2900+6.877%2,399,216+67.021%
2025-04-08		72.610073.16000068.570069.5100-3.243%2,276,713+78.507%
2025-04-07		72.200074.45000071.069371.8400-1.858%2,795,694+72.717%
2025-04-04		76.130076.50000072.560073.2000-6.394%2,447,467+69.508%
2025-04-03		77.690078.73000077.255078.2000+0.244%1,703,005+58.670%
2025-04-02		77.500078.06000076.550078.0100+0.206%1,546,677+59.057%
2025-04-01		76.870077.89000075.795077.8500+1.871%1,708,039+59.383%
2025-03-31		75.280077.56000074.900076.4200-0.013%1,335,106+62.366%
2025-03-28		76.690077.42000075.970076.4300-0.092%1,219,565+62.345%
2025-03-27		74.350076.81000073.870076.5000+3.114%1,733,916+62.196%
2025-03-26		73.440074.49000073.000074.1900+1.007%1,176,810+67.246%
2025-03-25		73.190074.12000072.705073.4500+1.004%1,244,435+68.931%
2025-03-24		72.750073.72000072.170072.7200-0.724%1,112,202+70.627%
2025-03-21		73.650074.68000072.670073.2500-0.947%10,141,278+69.392%
2025-03-20		74.950075.50000073.850073.9500-1.715%1,655,725+67.789%
2025-03-19		74.310075.41000073.810075.2400+0.709%1,425,034+64.912%
2025-03-18		75.300075.91500074.210074.7100+0.215%1,013,943+66.082%
2025-03-17		74.220075.61000074.145074.5500+0.907%1,248,692+66.439%
2025-03-14		73.690074.20000072.500073.8800+0.394%1,013,503+67.948%
2025-03-13		73.180074.01000072.660073.5900+0.629%1,538,258+68.610%
2025-03-12		73.670073.87500071.890073.1300-1.720%1,258,676+69.670%
2025-03-11		76.250076.92000074.310074.4100-2.490%1,603,396+66.752%
2025-03-10		76.360078.07000075.728176.3100+0.939%1,832,812+62.600%
2025-03-07		74.350077.08000073.735075.6000+1.273%1,995,757+64.127%
2025-03-06		71.950075.08340071.410074.6500+4.100%1,456,072+66.216%
2025-03-05		71.870072.95000071.040071.7100+0.014%1,211,707+73.030%
2025-03-04		71.410072.83000070.890071.7000-0.181%2,045,601+73.054%
2025-03-03		74.400074.86000071.290071.8300-3.181%1,448,620+72.741%
2025-02-28		73.340074.59000073.170074.1900+1.283%2,164,762+67.246%
2025-02-27		73.010073.65000072.620073.2500-0.014%1,097,741+69.392%
2025-02-26		73.870073.92000072.750073.2600-1.360%1,125,539+69.369%
2025-02-25		73.620074.66500073.350074.2700+0.938%1,441,787+67.066%
2025-02-24		73.060075.41000072.730073.5800+0.712%1,696,131+68.633%
2025-02-21		71.480073.99000071.480073.0600+2.526%1,948,185+69.833%
2025-02-20		70.210071.33000069.440071.2600+1.539%1,731,913+74.123%
2025-02-19		69.680071.08000069.650070.1800+0.429%1,039,961+76.803%
2025-02-18		69.710069.95000068.570069.8800-0.879%1,409,302+77.562%
2025-02-14		70.070070.95990069.710070.5000+1.017%1,183,897+76.000%
2025-02-13		68.880071.59000068.880069.7900+1.042%1,682,244+77.791%
2025-02-12		69.500070.40080068.700069.0700-1.216%1,588,119+79.644%
2025-02-11		69.250070.61000068.700069.9200+1.099%1,822,482+77.460%
2025-02-10		69.450069.72900067.810069.1600-0.632%2,667,484+79.410%
2025-02-07		69.610069.86000068.270069.6000+0.447%1,581,411+78.276%
2025-02-06		70.770070.87000067.400069.2900-0.830%3,300,101+79.073%
2025-02-05		71.260073.75990069.730069.8700-6.865%3,467,697+77.587%
2025-02-04		75.160075.58670073.740075.0200-0.186%2,231,704+65.396%
2025-02-03		75.300075.78200074.470075.1600-1.274%1,432,038+65.088%
2025-01-31		77.190077.76950075.720076.1300-1.958%1,448,511+62.984%
2025-01-30		78.520078.93000077.050077.6500-0.729%1,030,689+59.794%
2025-01-29		77.050078.44500077.050078.2200+1.243%1,090,090+58.630%
2025-01-28		78.960079.25500076.860077.2600-1.805%960,394+60.601%
2025-01-27		78.380079.33000077.040078.6800+1.930%1,962,844+57.702%
2025-01-24		78.840078.88000077.000077.1900-1.881%1,196,991+60.746%
2025-01-23		78.160079.31000077.900078.6700+0.975%948,860+57.722%
2025-01-22		78.320078.81000077.640077.9100-0.916%1,050,380+59.261%
2025-01-21		78.920079.62000078.340078.6300-1.144%1,412,037+57.802%
2025-01-17		79.580080.22000079.020079.5400+0.176%1,275,708+55.997%
2025-01-16		79.880080.48000078.600079.4000-1.293%1,754,408+56.272%
2025-01-15		82.170082.35000080.320080.4400-1.434%1,731,315+54.252%
2025-01-14		82.010082.43000080.580081.6100-0.463%989,898+52.040%
2025-01-13		81.570082.57000081.160081.9900+0.948%1,580,273+51.336%
2025-01-10		77.530082.17000077.440081.2200+4.963%2,316,440+52.770%
2025-01-08		77.420077.86000075.750077.3800-0.553%1,614,976+60.352%
2025-01-07		78.120079.13000077.600077.8100-0.218%843,434+59.465%
2025-01-06		77.950079.44000077.590077.9800+0.906%874,478+59.118%
2025-01-03		77.680078.00000076.720077.2800-0.374%1,205,722+60.559%
2025-01-02		78.500078.77000077.230077.5700-0.244%847,293+59.959%
2024-12-31		77.140077.82000076.960077.7600+1.131%922,408+59.568%
2024-12-30		78.190078.35250076.380076.8900-1.511%1,046,805+61.373%
2024-12-27		77.890079.50000077.520078.0700+0.013%863,360+58.934%
2024-12-26		78.800079.01000077.760078.0600-1.315%1,158,297+58.955%
2024-12-24		78.840079.21000078.140079.1000+0.063%372,360+56.865%
2024-12-23		78.540079.25000077.880079.0500-0.063%1,011,740+56.964%
2024-12-20		77.640079.76000077.640079.1000+1.514%6,331,511+56.865%
2024-12-19		79.610080.23950077.685077.9200-1.529%1,435,264+59.240%
2024-12-18		80.840082.28000078.970079.1300-2.633%1,661,897+56.805%
2024-12-17		80.480081.44000079.400081.2700+0.519%1,658,077+52.676%
2024-12-16		82.210082.71500080.765080.8500-2.178%1,242,984+53.469%
2024-12-13		83.470083.64000081.950082.6500-1.125%1,349,972+50.127%
2024-12-12		85.000085.00000083.460083.5900-1.415%1,286,833+48.439%
2024-12-11		84.790085.00000084.090084.7900+0.094%1,123,457+46.338%
2024-12-10		85.550085.94500083.950084.7100-0.924%1,492,275+46.476%
2024-12-09		84.960086.92000084.170085.5000+1.786%1,510,306+45.123%
2024-12-06		86.600086.63000083.870084.0000-2.552%1,870,557+47.714%
2024-12-05		86.780087.07680085.900086.2000-0.416%1,813,966+43.944%
2024-12-04		88.040088.08000086.270086.5600-1.926%1,877,038+43.346%
2024-12-03		89.430089.73000085.110088.2600-0.932%1,869,762+40.585%
2024-12-02		88.980089.38000087.860089.0900-0.724%1,486,371+39.275%
2024-11-29		88.730089.93000088.500089.7400+0.934%605,037+38.266%
2024-11-27		89.950090.54000088.560088.9100-0.836%777,864+39.557%
2024-11-26		88.370090.03000088.030089.6600+1.379%1,483,168+38.389%
2024-11-25		87.750089.37000087.670088.4400+0.901%1,699,090+40.299%
2024-11-22		87.920088.10000086.900087.6500-0.815%1,534,247+41.563%
2024-11-21		87.970089.37000087.300088.3700+0.329%1,141,118+40.410%
2024-11-20		89.430089.89000087.540088.0800-1.576%2,291,145+40.872%
2024-11-19		90.680091.44000089.380089.4900-1.993%1,332,740+38.652%
2024-11-18		91.090091.92000090.645091.3100+0.784%2,375,252+35.889%
2024-11-15		88.480092.16000088.295090.6000+2.884%3,213,500+36.954%
2024-11-14		86.980088.39000086.150088.0600+1.662%1,993,592+40.904%
2024-11-13		87.030087.96000086.360086.6200-0.960%1,932,301+43.246%
2024-11-12		87.290088.76000087.200087.4600-0.330%1,688,831+41.871%
2024-11-11		87.430089.13000087.254187.7500+0.723%2,015,626+41.402%
2024-11-08		86.240087.51000085.880087.1200+0.357%2,262,559+42.424%
2024-11-07		86.100087.32500085.250086.8100+1.224%2,982,800+42.933%
2024-11-06		86.070086.48000084.430085.7600+1.132%2,492,124+44.683%
2024-11-05		82.460085.14500082.180084.8000+0.952%3,205,180+46.321%
2024-11-04		83.360084.72000083.250084.0000+1.670%2,786,698+47.714%
2024-11-01		84.260084.77000082.450082.6200-1.666%3,115,754+50.182%
2024-10-31		85.940086.68000083.840084.0200-2.143%2,887,517+47.679%
2024-10-30		88.250090.03000085.080085.8600-2.254%3,295,603+44.514%
2024-10-29		89.720089.77500087.770087.8400-2.259%2,717,563+41.257%
2024-10-28		90.000090.46730089.400089.8700+0.100%1,695,453+38.066%
2024-10-25		90.690091.43000089.570089.7800-0.477%1,457,678+38.204%
2024-10-24		89.180090.28000088.670090.2100+1.371%1,192,337+37.546%
2024-10-23		89.790090.29000088.630088.9900-0.425%2,039,928+39.431%
2024-10-22		89.000089.72980088.510089.3700+0.585%1,795,456+38.839%
2024-10-21		90.000090.44000088.720088.8500-0.782%2,146,926+39.651%
2024-10-18		91.710091.87000088.260089.5500-6.328%5,295,692+38.559%
2024-10-17		95.510095.76500094.450095.6000+0.505%862,852+29.791%
2024-10-16		94.760095.94000094.701295.1200+0.465%1,252,368+30.446%
2024-10-15		96.710096.73000094.590094.6800-1.600%1,101,217+31.052%
2024-10-14		96.440096.74000095.810096.2200-0.773%790,094+28.954%
2024-10-11		96.130097.26600096.060096.9700+0.947%598,770+27.957%
2024-10-10		96.850096.98000095.400096.0600-0.322%1,064,525+29.169%
2024-10-09		98.060098.32000096.220096.3700-1.904%1,195,199+28.754%
2024-10-08		97.980098.58000096.860098.2400-0.707%1,038,892+26.303%
2024-10-07		98.370099.39000098.130098.9400+0.784%1,192,091+25.409%
2024-10-04		97.330098.24000097.040098.1700+1.552%809,228+26.393%
2024-10-03		96.500096.81000095.280096.6700-0.289%1,004,651+28.354%
2024-10-02		97.990098.76500096.320096.9500-0.747%1,455,124+27.983%
2024-10-01		96.250098.29000095.600097.6800+1.076%812,050+27.027%
2024-09-30		97.620097.79000096.080096.6400-1.115%1,205,034+28.394%
2024-09-27		96.870098.33000096.750097.7300+1.940%1,372,694+26.962%
2024-09-26		94.170096.30000094.170095.8700+1.214%3,074,697+29.425%
2024-09-25		97.070097.22500094.690094.7200-2.411%1,548,128+30.997%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC