Dark

Check out our Level2View

BFLY
Butterfly Network, Inc.
stock NYSE

At Close

Sep 22, 2026 3:59:59 PM EDT

9.94USD+22.052%(+1.80)19,695,372

9.93Bid 9.94Ask 0.01Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

8.69USD+6.757%(+0.55)91,468

After-hours

Sep 22, 2026 4:48:30 PM EDT

9.87USD-0.654%(-0.07)16,448

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
754	10	0	18

BFLY Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BFLY Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BFLY Jan 19, 2029 Exp. - Max Pain @ $7.50

Puts

Calls

BFLY Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	3.27	+4.81%	2	3	09-18	BFLY290119C00015000
12.50 C	0	0%	0			BFLY290119C00012500
10.00 C	4.34	-1.36%	5	7	09-21	BFLY290119C00010000
7.50 C	4.82	0%	751	751	09-14	BFLY290119C00007500
5.00 C	5.00	0%	3	3	09-16	BFLY290119C00005000
2.50 C	0	0%	0			BFLY290119C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BFLY290119P00015000
12.50 P	0	0%	0			BFLY290119P00012500
10.00 P	0	0%	0			BFLY290119P00010000
7.50 P	3.63	+3.71%	17	17	09-18	BFLY290119P00007500
5.00 P	2.00	0%	1	1	09-16	BFLY290119P00005000
2.50 P	0	0%	0			BFLY290119P00002500

Share