Dark

BFLY
Butterfly Network, Inc.
stock NYSE

Market Open

Sep 22, 2026 3:56:03 PM EDT

9.89USD+21.499%(+1.75)17,574,083

9.89Bid 9.90Ask 0.01Spread

Pre-market

Sep 22, 2026 9:29:30 AM EDT

8.69USD+6.757%(+0.55)91,468

After-hours

Sep 21, 2026 4:44:30 PM EDT

8.10USD-0.674%(-0.05)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	8.810000	10.000000	8.4400	9.8900	+21.499%	17,574,083	0.000%
2026-09-21	8.000000	8.165000	7.8287	8.1400	+3.299%	4,188,204	+21.499%
2026-09-18	8.080000	8.149200	7.6700	7.8800	-1.005%	5,549,323	+25.508%
2026-09-17	7.470000	8.150000	7.3600	7.9600	+9.642%	5,936,522	+24.246%
2026-09-16	7.610000	7.632000	7.0200	7.2600	-6.923%	5,162,470	+36.226%
2026-09-15	7.390000	8.140000	7.3000	7.8000	+5.263%	7,110,018	+26.795%
2026-09-14	7.260000	7.540000	7.2600	7.4100	+1.091%	3,076,926	+33.468%
2026-09-11	7.220000	7.390000	7.1600	7.3300	+2.949%	3,423,696	+34.925%
2026-09-10	7.200000	7.485000	7.0600	7.1200	-4.558%	3,167,834	+38.904%
2026-09-09	7.510000	7.795000	7.4100	7.4600	-0.798%	4,123,401	+32.574%
2026-09-08	7.300000	7.605000	7.2200	7.5200	+2.174%	3,510,374	+31.516%
2026-09-04	7.280000	7.440000	7.2400	7.3600	+0.960%	3,050,578	+34.375%
2026-09-03	7.690000	7.760000	7.2300	7.2900	-4.079%	3,939,806	+35.665%
2026-09-02	8.280000	8.498100	7.4700	7.6000	-7.090%	5,349,108	+30.132%
2026-09-01	8.000000	8.190000	7.8000	8.1800	+3.676%	5,611,211	+20.905%
2026-08-31	8.340000	8.340000	7.7900	7.8900	-6.406%	5,709,006	+25.349%
2026-08-28	8.750000	8.840000	8.4000	8.4300	-3.326%	3,862,936	+17.319%
2026-08-27	8.700000	9.179900	8.6000	8.7200	+0.926%	4,295,368	+13.417%
2026-08-26	8.900000	9.029900	8.4320	8.6400	-4.425%	3,904,620	+14.468%
2026-08-25	9.080000	9.660000	8.8319	9.0400	+1.006%	4,039,058	+9.403%
2026-08-24	9.430000	9.430000	8.5700	8.9500	-6.283%	4,665,326	+10.503%
2026-08-21	9.300000	9.689000	9.1005	9.5500	+4.144%	5,717,734	+3.560%
2026-08-20	9.010000	9.410000	8.9500	9.1700	0.000%	4,218,398	+7.852%
2026-08-19	9.080000	9.490000	9.0150	9.1700	+1.889%	3,835,461	+7.852%
2026-08-18	9.050000	9.420000	8.7400	9.0000	-0.222%	4,619,997	+9.889%
2026-08-17	8.720000	9.100000	8.6300	9.0200	+2.036%	3,435,745	+9.645%
2026-08-14	8.650000	8.945000	8.3600	8.8400	-0.226%	5,255,950	+11.878%
2026-08-13	9.400000	9.740000	8.8300	8.8600	-6.243%	6,905,198	+11.625%
2026-08-12	9.590000	9.640000	9.1200	9.4500	+0.854%	3,901,575	+4.656%
2026-08-11	9.660000	9.789900	9.3100	9.3700	-3.402%	5,251,363	+5.550%
2026-08-10	8.840000	10.050000	8.8280	9.7000	+9.853%	12,102,485	+1.959%
2026-08-07	8.550000	8.850000	8.3500	8.8300	+6.386%	4,901,529	+12.005%
2026-08-06	8.275129	8.495800	8.2200	8.3000	-1.425%	4,721,899	+19.157%
2026-08-05	8.750000	8.840000	8.3300	8.4200	-4.427%	5,804,176	+17.458%
2026-08-04	8.180000	8.995000	8.0650	8.8100	+7.178%	10,508,609	+12.259%
2026-08-03	7.120000	8.320000	7.1200	8.2200	+15.612%	12,877,153	+20.316%
2026-07-31	8.040000	8.040000	7.0500	7.1100	-12.974%	10,893,267	+39.100%
2026-07-30	7.120000	8.390000	6.7400	8.1700	+15.070%	9,982,101	+21.053%
2026-07-29	7.150000	7.530000	7.0500	7.1000	-0.976%	6,635,947	+39.296%
2026-07-28	7.070000	7.215000	6.7100	7.1700	+1.414%	4,296,516	+37.936%
2026-07-27	6.690000	7.090000	6.6000	7.0700	+7.447%	4,952,679	+39.887%
2026-07-24	6.730000	6.780000	6.4500	6.5800	-0.604%	6,019,670	+50.304%
2026-07-23	6.600000	6.670000	6.3501	6.6200	+0.151%	4,570,358	+49.396%
2026-07-22	6.650000	6.785000	6.3500	6.6100	-3.079%	8,485,176	+49.622%
2026-07-21	6.620000	6.880000	6.5009	6.8200	+1.943%	5,846,659	+45.015%
2026-07-20	6.665000	6.720000	6.4400	6.6900	+1.057%	9,226,245	+47.833%
2026-07-17	6.830000	6.855000	6.4302	6.6200	-5.563%	9,283,894	+49.396%
2026-07-16	7.230000	7.450000	6.8450	7.0100	-3.973%	10,999,542	+41.084%
2026-07-15	7.740000	7.855000	7.0814	7.3000	-5.806%	12,922,084	+35.479%
2026-07-14	8.060000	8.060000	7.5435	7.7500	-4.321%	7,014,613	+27.613%
2026-07-13	7.870000	8.405000	7.7200	8.1000	+1.504%	7,970,517	+22.099%
2026-07-10	7.970000	8.109900	7.5200	7.9800	-0.499%	5,377,218	+23.935%
2026-07-09	7.425000	8.090000	7.3000	8.0200	+9.264%	9,405,376	+23.317%
2026-07-08	7.320000	7.510000	7.2150	7.3400	-3.166%	5,792,941	+34.741%
2026-07-07	8.140000	8.380000	7.4850	7.5800	-7.898%	7,658,870	+30.475%
2026-07-06	7.790000	9.200000	7.7200	8.2300	+7.161%	13,044,003	+20.170%
2026-07-02	7.990000	8.140000	7.3800	7.6800	-3.153%	8,694,644	+28.776%
2026-07-01	8.450000	8.453700	7.7700	7.9300	-5.819%	9,072,592	+24.716%
2026-06-30	8.810000	8.900000	8.3100	8.4200	-5.499%	7,610,904	+17.458%
2026-06-29	9.150000	9.690000	8.8121	8.9100	+0.225%	12,967,031	+10.999%
2026-06-26	8.020000	8.890000	8.0200	8.8900	+10.848%	17,053,039	+11.249%
2026-06-25	7.810000	8.290000	7.7900	8.0200	+3.218%	6,689,167	+23.317%
2026-06-24	7.840000	8.286691	7.6600	7.7700	+1.304%	10,175,230	+27.284%
2026-06-23	6.820000	7.925000	6.8200	7.6700	+5.502%	12,760,314	+28.944%
2026-06-22	8.620000	8.830000	6.8100	7.2700	-18.315%	30,866,428	+36.039%
2026-06-18	7.210000	8.940000	7.1000	8.9000	+55.867%	60,480,074	+11.124%
2026-06-17	5.740000	6.140000	5.6300	5.7100	+1.062%	6,517,052	+73.205%
2026-06-16	5.650000	5.835000	5.6000	5.6500	+0.355%	4,105,310	+75.044%
2026-06-15	5.690000	5.790000	5.4200	5.6300	+1.625%	6,474,065	+75.666%
2026-06-12	5.710000	5.970000	5.2850	5.5400	-2.465%	5,770,242	+78.520%
2026-06-11	5.550000	5.690000	5.3500	5.6800	+5.380%	7,112,964	+74.120%
2026-06-10	5.020000	5.585600	5.0000	5.3900	+5.273%	7,645,936	+83.488%
2026-06-09	4.810000	5.180000	4.7350	5.1200	+7.113%	5,427,355	+93.164%
2026-06-08	4.630000	4.840000	4.6000	4.7800	+4.595%	4,454,283	+106.904%
2026-06-05	5.061000	5.061000	4.4925	4.5700	-11.946%	5,429,426	+116.411%
2026-06-04	4.360000	5.285000	4.3600	5.1900	+18.223%	8,825,440	+90.559%
2026-06-03	4.520000	4.530000	4.3500	4.3900	-4.148%	3,835,462	+125.285%
2026-06-02	4.510000	4.640000	4.4600	4.5800	-0.435%	3,044,660	+115.939%
2026-06-01	4.440000	4.650000	4.4150	4.6000	+1.099%	4,063,239	+115.000%
2026-05-29	4.540000	4.575300	4.3750	4.5500	-1.302%	3,621,238	+117.363%
2026-05-28	4.610000	4.680000	4.5300	4.6100	-1.496%	2,568,171	+114.534%
2026-05-27	4.550000	4.700000	4.5186	4.6800	+3.084%	2,998,629	+111.325%
2026-05-26	4.540000	4.670000	4.4750	4.5400	+1.566%	2,999,481	+117.841%
2026-05-22	4.520000	4.640000	4.3400	4.4700	-0.223%	3,262,860	+121.253%
2026-05-21	4.330000	4.520000	4.2800	4.4800	+2.050%	4,443,941	+120.759%
2026-05-20	4.150000	4.500700	4.0600	4.3900	+7.073%	4,852,367	+125.285%
2026-05-19	3.810000	4.180000	3.7800	4.1000	+6.771%	5,482,750	+141.220%
2026-05-18	3.820000	3.920000	3.7600	3.8400	+0.261%	3,801,172	+157.552%
2026-05-15	4.010000	4.107500	3.7750	3.8300	-6.585%	4,187,977	+158.225%
2026-05-14	3.920000	4.147500	3.8800	4.1000	+4.592%	3,540,456	+141.220%
2026-05-13	4.110000	4.190000	3.9200	3.9200	-5.769%	4,254,093	+152.296%
2026-05-12	4.180000	4.245000	4.0800	4.1600	-0.952%	3,366,669	+137.740%
2026-05-11	4.140000	4.350000	4.1400	4.2000	+0.962%	3,626,721	+135.476%
2026-05-08	4.190000	4.320000	4.1350	4.1600	-1.887%	4,957,515	+137.740%
2026-05-07	4.580000	4.610000	4.1750	4.2400	-6.813%	5,682,716	+133.255%
2026-05-06	4.850000	4.850000	4.5250	4.5500	-5.602%	4,879,700	+117.363%
2026-05-05	4.900000	5.020000	4.8100	4.8200	-0.619%	5,059,901	+105.187%
2026-05-04	5.350000	5.400000	4.8150	4.8500	-10.185%	8,520,934	+103.918%
2026-05-01	4.730000	5.425000	4.6800	5.4000	+12.735%	6,522,432	+83.148%
2026-04-30	4.650000	4.860000	4.1900	4.7900	-2.642%	8,874,072	+106.472%
2026-04-29	5.140000	5.140000	4.8100	4.9200	-4.651%	6,240,163	+101.016%
2026-04-28	5.410000	5.578300	5.0650	5.1600	-5.839%	6,027,463	+91.667%
2026-04-27	5.300000	5.595000	5.2950	5.4800	+2.814%	4,499,236	+80.474%
2026-04-24	5.200000	5.390000	5.1600	5.3300	+3.495%	6,161,059	+85.553%
2026-04-23	5.500000	5.530000	5.0900	5.1500	-6.872%	6,607,663	+92.039%
2026-04-22	5.550000	5.720000	5.4000	5.5300	+1.468%	4,423,927	+78.843%
2026-04-21	5.510000	5.680000	5.2900	5.4500	-0.729%	6,798,430	+81.468%
2026-04-20	5.360000	5.540000	5.2102	5.4900	+0.734%	4,957,293	+80.146%
2026-04-17	5.390000	5.605000	5.3900	5.4500	+3.025%	6,255,239	+81.468%
2026-04-16	4.950000	5.620000	4.9350	5.2900	+8.848%	14,239,428	+86.957%
2026-04-15	4.500000	4.870000	4.4900	4.8600	+9.459%	4,976,453	+103.498%
2026-04-14	4.320000	4.480000	4.3000	4.4400	+3.738%	3,331,862	+122.748%
2026-04-13	4.080000	4.300000	4.0700	4.2800	+4.136%	3,548,889	+131.075%
2026-04-10	4.170000	4.199900	4.1000	4.1100	-0.964%	2,281,061	+140.633%
2026-04-09	4.100000	4.200000	3.9500	4.1500	+0.242%	2,966,713	+138.313%
2026-04-08	4.310000	4.370000	4.0600	4.1400	+2.222%	2,977,209	+138.889%
2026-04-07	4.100000	4.110000	3.9600	4.0500	-1.937%	2,968,070	+144.198%
2026-04-06	4.110000	4.180000	4.0200	4.1300	+0.487%	3,210,821	+139.467%
2026-04-02	3.920000	4.265000	3.8850	4.1100	+0.489%	3,686,756	+140.633%
2026-04-01	4.100000	4.320000	4.0800	4.0900	+1.238%	3,929,905	+141.809%
2026-03-31	3.830000	4.085000	3.8300	4.0400	+5.483%	4,306,117	+144.802%
2026-03-30	3.945000	3.990000	3.6900	3.8300	-2.296%	5,098,632	+158.225%
2026-03-27	4.090000	4.140000	3.8500	3.9200	-5.542%	3,562,673	+152.296%
2026-03-26	4.140000	4.350000	4.1350	4.1500	-0.955%	4,143,666	+138.313%
2026-03-25	4.350000	4.420000	4.1300	4.1900	-1.179%	5,194,202	+136.038%
2026-03-24	4.130000	4.380000	4.0700	4.2400	+1.193%	4,214,924	+133.255%
2026-03-23	4.090000	4.339900	4.0450	4.1900	+5.542%	4,856,281	+136.038%
2026-03-20	3.990000	4.010000	3.8500	3.9700	0.000%	5,259,149	+149.118%
2026-03-19	3.880000	4.035000	3.8200	3.9700	+0.506%	2,929,626	+149.118%
2026-03-18	4.210000	4.250000	3.9200	3.9500	-7.494%	4,219,220	+150.380%
2026-03-17	3.900000	4.320000	3.9000	4.2700	+9.207%	6,380,121	+131.616%
2026-03-16	3.840000	3.950000	3.8000	3.9100	+2.895%	3,419,034	+152.941%
2026-03-13	3.690000	3.820000	3.6500	3.8000	+4.396%	3,113,526	+160.263%
2026-03-12	3.740000	3.815000	3.5800	3.6400	-4.712%	3,952,560	+171.703%
2026-03-11	3.700000	3.900000	3.6900	3.8200	+2.413%	3,543,246	+158.901%
2026-03-10	3.730000	3.800000	3.6150	3.7300	-0.798%	3,511,099	+165.147%
2026-03-09	3.530000	3.820000	3.4500	3.7600	+3.014%	7,071,325	+163.032%
2026-03-06	3.640000	3.680000	3.5200	3.6500	-2.926%	4,483,176	+170.959%
2026-03-05	3.920000	3.959100	3.6200	3.7600	-6.700%	5,173,525	+163.032%
2026-03-04	3.770000	4.060000	3.7450	4.0300	+9.511%	4,990,535	+145.409%
2026-03-03	3.770000	3.820000	3.5700	3.6800	-4.416%	7,195,942	+168.750%
2026-03-02	3.650000	3.960000	3.6001	3.8500	+1.583%	6,238,780	+156.883%
2026-02-27	4.640000	4.700000	3.6600	3.7900	-18.844%	14,770,998	+160.950%
2026-02-26	4.005000	4.960000	3.9300	4.6700	+50.645%	64,103,500	+111.777%
2026-02-25	3.020000	3.120000	2.9600	3.1000	+5.085%	3,296,564	+219.032%
2026-02-24	2.910000	2.960000	2.8200	2.9500	+0.340%	4,658,820	+235.254%
2026-02-23	2.930000	2.990000	2.8700	2.9400	-1.342%	2,720,489	+236.395%
2026-02-20	2.980000	3.100000	2.9500	2.9800	-2.614%	2,838,974	+231.879%
2026-02-19	3.000000	3.070000	2.9300	3.0600	0.000%	3,034,886	+223.203%
2026-02-18	3.000000	3.099900	3.0000	3.0600	+0.658%	3,888,822	+223.203%
2026-02-17	3.000000	3.150000	3.0000	3.0400	0.000%	3,416,742	+225.329%
2026-02-13	3.110000	3.155000	3.0200	3.0400	-0.328%	4,422,347	+225.329%
2026-02-12	3.320000	3.400000	3.0300	3.0500	-7.012%	4,557,313	+224.262%
2026-02-11	3.490000	3.500000	3.2500	3.2800	-3.812%	4,922,308	+201.524%
2026-02-10	3.390000	3.490000	3.2824	3.4100	+2.402%	3,379,052	+190.029%
2026-02-09	3.370000	3.370000	3.1650	3.3300	-1.479%	3,524,493	+196.997%
2026-02-06	3.300000	3.410000	3.1701	3.3800	+4.644%	6,971,357	+192.604%
2026-02-05	3.560000	3.600000	3.2200	3.2300	-11.989%	7,038,096	+206.192%
2026-02-04	3.890000	3.930000	3.5800	3.6700	-6.616%	5,414,401	+169.482%
2026-02-03	3.900000	3.975000	3.8200	3.9300	+2.880%	4,796,186	+151.654%
2026-02-02	3.950000	4.045000	3.7500	3.8200	-3.535%	6,432,479	+158.901%
2026-01-30	4.090000	4.245000	3.9200	3.9600	-4.578%	4,593,742	+149.747%
2026-01-29	4.280000	4.290000	4.0300	4.1500	-3.712%	7,829,274	+138.313%
2026-01-28	4.480000	4.480000	4.2500	4.3100	-2.928%	3,205,548	+129.466%
2026-01-27	4.480000	4.480000	4.3200	4.4400	+0.226%	2,286,217	+122.748%
2026-01-26	4.500000	4.500000	4.3000	4.4300	-1.774%	3,017,314	+123.251%
2026-01-23	4.740000	4.870000	4.4950	4.5100	-4.043%	4,634,369	+119.290%
2026-01-22	4.470000	4.850000	4.3200	4.7000	+6.335%	6,723,160	+110.426%
2026-01-21	4.230000	4.575000	4.2150	4.4200	+7.022%	5,855,862	+123.756%
2026-01-20	3.990000	4.265000	3.9700	4.1300	-0.721%	5,507,653	+139.467%
2026-01-16	4.580000	4.630000	4.1200	4.1600	-8.571%	8,324,018	+137.740%
2026-01-15	4.945000	4.964200	4.4801	4.5500	-8.081%	9,599,592	+117.363%
2026-01-14	4.310000	5.030000	4.3100	4.9500	+12.500%	12,845,586	+99.798%
2026-01-13	4.290000	4.410000	4.1400	4.4000	+3.044%	6,219,400	+124.773%
2026-01-12	4.130000	4.290000	4.1100	4.2700	+5.693%	6,684,372	+131.616%
2026-01-09	4.145000	4.200000	3.9900	4.0400	-2.651%	4,582,645	+144.802%
2026-01-08	4.170000	4.285000	4.0400	4.1500	-1.425%	4,220,629	+138.313%
2026-01-07	4.040000	4.278800	3.9100	4.2100	+3.695%	5,573,871	+134.917%
2026-01-06	3.840000	4.090000	3.8100	4.0600	+4.910%	5,159,227	+143.596%
2026-01-05	3.800000	3.915000	3.7500	3.8700	+3.200%	3,622,127	+155.556%
2026-01-02	3.880000	3.880000	3.6650	3.7500	-1.316%	3,482,593	+163.733%
2025-12-31	3.850000	3.975000	3.7850	3.8000	-0.524%	3,834,119	+160.263%
2025-12-30	3.820000	3.895000	3.7500	3.8200	+0.526%	2,051,676	+158.901%
2025-12-29	3.760000	3.840000	3.7300	3.8000	-1.299%	2,637,235	+160.263%
2025-12-26	3.950000	4.020000	3.8300	3.8500	-2.532%	2,854,369	+156.883%
2025-12-24	3.950000	4.000000	3.8200	3.9500	0.000%	2,275,168	+150.380%
2025-12-23	3.710000	4.025000	3.6600	3.9500	+3.947%	6,715,511	+150.380%
2025-12-22	3.650000	3.940000	3.6250	3.8000	+6.742%	7,710,735	+160.263%
2025-12-19	3.460000	3.590000	3.4250	3.5600	+3.188%	6,715,158	+177.809%
2025-12-18	3.280000	3.610000	3.2800	3.4500	+8.833%	8,079,465	+186.667%
2025-12-17	3.380000	3.430000	3.1300	3.1700	-5.090%	4,696,903	+211.987%
2025-12-16	3.220000	3.386900	3.0300	3.3400	+3.727%	6,142,642	+196.108%
2025-12-15	3.020000	3.240000	2.9550	3.2200	+6.977%	9,075,722	+207.143%
2025-12-12	3.100000	3.110000	3.0000	3.0100	-2.273%	4,081,366	+228.571%
2025-12-11	3.020000	3.110000	2.9800	3.0800	+0.984%	3,147,337	+221.104%
2025-12-10	3.100000	3.190000	3.0300	3.0500	-1.613%	4,155,057	+224.262%
2025-12-09	3.090000	3.160000	2.9800	3.1000	-1.274%	3,318,039	+219.032%
2025-12-08	3.230000	3.500000	3.1300	3.1400	+2.614%	8,821,099	+214.968%
2025-12-05	3.070000	3.090000	3.0120	3.0600	0.000%	2,937,428	+223.203%
2025-12-04	2.910000	3.090000	2.8400	3.0600	+3.030%	4,716,851	+223.203%
2025-12-03	2.750000	2.970000	2.6850	2.9700	+8.394%	6,044,011	+232.997%
2025-12-02	2.830000	2.879800	2.7250	2.7400	-2.143%	2,516,927	+260.949%
2025-12-01	2.980000	2.980000	2.7900	2.8000	-9.677%	4,091,376	+253.214%
2025-11-28	3.080000	3.110000	3.0400	3.1000	+0.649%	2,431,134	+219.032%
2025-11-26	3.380000	3.380000	3.0400	3.0800	-9.145%	5,779,112	+221.104%
2025-11-25	3.230000	3.410000	3.1201	3.3900	+3.354%	8,466,878	+191.740%
2025-11-24	2.860000	3.300000	2.8200	3.2800	+23.774%	16,692,211	+201.524%
2025-11-21	2.370000	2.675000	2.3300	2.6500	+14.224%	8,392,245	+273.208%
2025-11-20	2.450000	2.530000	2.3000	2.3200	-3.333%	5,704,138	+326.293%
2025-11-19	2.010000	2.520000	1.9950	2.4000	+19.403%	14,152,823	+312.083%
2025-11-18	1.910000	2.055000	1.9000	2.0100	+2.030%	4,549,306	+392.040%
2025-11-17	2.080000	2.090000	1.9250	1.9700	-7.075%	5,835,699	+402.030%
2025-11-14	2.000000	2.215000	1.9900	2.1200	+2.415%	3,735,969	+366.509%
2025-11-13	2.210000	2.265400	2.0400	2.0700	-8.407%	8,649,469	+377.778%
2025-11-12	2.450000	2.510000	2.2400	2.2600	-8.130%	6,775,932	+337.611%
2025-11-11	2.210000	2.485000	2.1800	2.4600	+10.811%	9,605,729	+302.033%
2025-11-10	2.290000	2.318000	2.1900	2.2200	-0.448%	3,631,794	+345.495%
2025-11-07	2.200000	2.280000	2.1000	2.2300	-0.889%	4,307,781	+343.498%
2025-11-06	2.480000	2.490000	2.2400	2.2500	-10.359%	4,875,944	+339.556%
2025-11-05	2.580000	2.680000	2.3900	2.5100	-4.198%	5,981,114	+294.024%
2025-11-04	2.710000	2.770000	2.5300	2.6200	-9.966%	9,138,498	+277.481%
2025-11-03	2.610000	3.100000	2.5200	2.9100	+8.178%	16,518,785	+239.863%
2025-10-31	2.410000	2.770000	2.3500	2.6900	+31.863%	20,976,578	+267.658%
2025-10-30	2.100000	2.140000	2.0400	2.0400	-5.116%	3,729,634	+384.804%
2025-10-29	2.200000	2.240000	2.1250	2.1500	-2.715%	3,461,810	+360.000%
2025-10-28	2.200000	2.250000	2.1400	2.2100	+0.455%	3,231,493	+347.511%
2025-10-27	2.280000	2.290000	2.1900	2.2000	-1.345%	3,297,218	+349.545%
2025-10-24	2.280000	2.299900	2.2200	2.2300	+0.450%	3,323,896	+343.498%
2025-10-23	2.150000	2.260000	2.1300	2.2200	+4.225%	2,944,017	+345.495%
2025-10-22	2.210000	2.220000	2.0600	2.1300	-5.333%	5,017,241	+364.319%
2025-10-21	2.340000	2.355000	2.2400	2.2500	-4.661%	3,005,033	+339.556%
2025-10-20	2.165000	2.385000	2.1650	2.3600	+11.321%	4,975,600	+319.068%
2025-10-17	2.170000	2.230000	2.1000	2.1200	-5.357%	4,183,537	+366.509%
2025-10-16	2.390000	2.410000	2.1800	2.2400	-5.085%	5,197,788	+341.518%
2025-10-15	2.330000	2.420000	2.2250	2.3600	+3.057%	5,385,022	+319.068%
2025-10-14	2.220000	2.360000	2.1212	2.2900	-0.435%	5,292,037	+331.878%
2025-10-13	2.330000	2.360000	2.2149	2.3000	+0.877%	4,828,083	+330.000%
2025-10-10	2.550000	2.560000	2.2700	2.2800	-11.284%	9,382,826	+333.772%
2025-10-09	2.670000	2.680000	2.5300	2.5700	-4.104%	5,530,743	+284.825%
2025-10-08	2.530000	2.790000	2.4700	2.6800	+7.200%	12,033,902	+269.030%
2025-10-07	2.629100	2.630000	2.3200	2.5000	-2.344%	10,159,210	+295.600%
2025-10-06	2.480000	2.730000	2.3201	2.5600	+9.871%	15,314,804	+286.328%
2025-10-03	1.990000	2.350000	1.9800	2.3300	+18.878%	15,197,723	+324.464%
2025-10-02	1.910000	1.960000	1.8650	1.9600	+3.158%	3,076,646	+404.592%
2025-10-01	1.930000	1.960000	1.8700	1.9000	-1.554%	4,792,755	+420.526%
2025-09-30	1.940000	1.955000	1.9050	1.9300	-1.531%	2,178,984	+412.435%
2025-09-29	2.020000	2.040000	1.9200	1.9600	-2.488%	5,960,102	+404.592%
2025-09-26	1.960000	2.050000	1.8800	2.0100	+2.551%	5,518,203	+392.040%
2025-09-25	2.000000	2.040000	1.9100	1.9600	-5.314%	6,716,908	+404.592%
2025-09-24	2.060000	2.220000	2.0501	2.0700	+1.471%	6,816,639	+377.778%
2025-09-23	2.200000	2.220000	2.0000	2.0400	-5.991%	9,554,346	+384.804%
2025-09-22	1.880000	2.210000	1.8100	2.1700	+17.297%	11,947,650	+355.760%
2025-09-19	2.100000	2.130000	1.8450	1.8500	-2.116%	15,350,723	+434.595%
2025-09-18	1.660000	2.000000	1.6600	1.8900	+15.951%	13,768,377	+423.280%
2025-09-17	1.630000	1.710000	1.6000	1.6300	0.000%	2,796,664	+506.748%
2025-09-16	1.660000	1.679400	1.6000	1.6300	-1.807%	2,002,719	+506.748%
2025-09-15	1.580000	1.670000	1.5600	1.6600	+5.732%	3,275,686	+495.783%
2025-09-12	1.570000	1.580000	1.5200	1.5700	+1.290%	1,921,169	+529.936%
2025-09-11	1.470000	1.560000	1.4700	1.5500	+3.333%	1,709,684	+538.065%
2025-09-10	1.590000	1.590000	1.4700	1.5000	-5.063%	1,998,775	+559.333%
2025-09-09	1.560000	1.595000	1.5500	1.5800	-0.629%	1,158,684	+525.949%
2025-09-08	1.570000	1.610000	1.5613	1.5900	+1.923%	2,074,222	+522.013%
2025-09-05	1.560000	1.589300	1.5100	1.5600	+1.961%	1,548,595	+533.974%
2025-09-04	1.500000	1.530000	1.4750	1.5300	+2.000%	1,841,030	+546.405%
2025-09-03	1.520000	1.540000	1.4900	1.5000	-2.597%	2,588,815	+559.333%
2025-09-02	1.550000	1.600000	1.5000	1.5400	-4.348%	4,051,217	+542.208%
2025-08-29	1.645000	1.680000	1.5814	1.6100	-1.227%	2,384,095	+514.286%
2025-08-28	1.580000	1.660000	1.5600	1.6300	+3.822%	3,124,390	+506.748%
2025-08-27	1.670000	1.690000	1.5650	1.5700	-1.258%	4,140,316	+529.936%
2025-08-26	1.590000	1.615000	1.5300	1.5900	+2.581%	6,037,562	+522.013%
2025-08-25	1.530000	1.660000	1.5200	1.5500	+1.974%	4,901,799	+538.065%
2025-08-22	1.390000	1.540000	1.3900	1.5200	+9.353%	4,319,396	+550.658%
2025-08-21	1.380000	1.415000	1.3700	1.3900	-1.418%	1,448,641	+611.511%
2025-08-20	1.380000	1.420000	1.3400	1.4100	+2.174%	2,382,245	+601.418%
2025-08-19	1.450000	1.520000	1.3700	1.3800	-4.167%	4,117,970	+616.667%
2025-08-18	1.430000	1.495000	1.4200	1.4400	+0.699%	2,892,121	+586.806%
2025-08-15	1.410000	1.450000	1.3950	1.4300	+1.418%	3,172,156	+591.608%
2025-08-14	1.390000	1.410000	1.3400	1.4100	-0.704%	3,108,123	+601.418%
2025-08-13	1.400000	1.460000	1.3819	1.4200	+2.158%	3,319,547	+596.479%
2025-08-12	1.380000	1.420000	1.3700	1.3900	+2.206%	2,522,891	+611.511%
2025-08-11	1.370000	1.430000	1.3450	1.3600	+2.256%	3,004,184	+627.206%
2025-08-08	1.400000	1.460000	1.3200	1.3300	-4.317%	2,744,124	+643.609%
2025-08-07	1.400000	1.430000	1.3600	1.3900	+0.725%	3,482,637	+611.511%
2025-08-06	1.370000	1.390000	1.3400	1.3800	+1.471%	3,120,867	+616.667%
2025-08-05	1.440000	1.440000	1.3400	1.3600	-4.895%	4,798,648	+627.206%
2025-08-04	1.490000	1.496100	1.4200	1.4300	+2.143%	3,565,700	+591.608%
2025-08-01	1.580000	1.610000	1.3700	1.4000	-18.129%	10,650,988	+606.429%
2025-07-31	1.820000	1.865000	1.7000	1.7100	-5.525%	7,619,602	+478.363%
2025-07-30	1.840000	1.889900	1.8000	1.8100	-1.093%	2,233,391	+446.409%
2025-07-29	1.950000	1.970000	1.8200	1.8300	-5.670%	2,687,028	+440.437%
2025-07-28	2.020000	2.040000	1.9200	1.9400	-1.523%	2,591,516	+409.794%
2025-07-25	2.100000	2.100000	1.9600	1.9700	-5.288%	3,000,457	+402.030%
2025-07-24	2.280000	2.280000	2.0700	2.0800	-3.256%	4,918,917	+375.481%
2025-07-23	1.920000	2.170000	1.9194	2.1500	+13.757%	5,796,845	+360.000%
2025-07-22	1.880000	1.910000	1.8300	1.8900	+0.532%	2,521,969	+423.280%
2025-07-21	1.890000	1.940000	1.8600	1.8800	+0.535%	2,683,080	+426.064%
2025-07-18	1.920000	1.920000	1.8500	1.8700	+1.081%	2,486,272	+428.877%
2025-07-17	1.800000	1.920000	1.7900	1.8500	+3.352%	4,289,924	+434.595%
2025-07-16	1.770000	1.800000	1.7100	1.7900	+1.705%	1,937,459	+452.514%
2025-07-15	1.840000	1.850000	1.7300	1.7600	-3.297%	3,310,999	+461.932%
2025-07-14	1.800000	1.850000	1.7700	1.8200	+0.552%	2,734,985	+443.407%
2025-07-11	1.865000	1.865000	1.7812	1.8100	-3.209%	2,859,200	+446.409%
2025-07-10	1.940000	1.950000	1.8550	1.8700	-4.103%	2,371,391	+428.877%
2025-07-09	1.950000	1.975000	1.9100	1.9500	+1.036%	3,889,991	+407.179%
2025-07-08	1.900000	1.970000	1.8900	1.9300	+2.660%	5,062,621	+412.435%
2025-07-07	1.920000	1.930000	1.8500	1.8800	-3.093%	3,608,362	+426.064%
2025-07-03	1.970000	2.020000	1.9200	1.9400	-1.020%	4,647,909	+409.794%
2025-07-02	1.950000	2.020000	1.9000	1.9600	+1.031%	3,654,853	+404.592%
2025-07-01	2.020000	2.039700	1.9200	1.9400	-3.000%	3,962,037	+409.794%
2025-06-30	2.010000	2.050000	1.9500	2.0000	+2.041%	4,496,011	+394.500%
2025-06-27	2.010000	2.020000	1.9100	1.9600	-2.970%	31,480,273	+404.592%
2025-06-26	1.970000	2.030000	1.9650	2.0200	+2.538%	3,804,978	+389.604%
2025-06-25	2.040000	2.055000	1.9450	1.9700	-1.990%	2,962,773	+402.030%
2025-06-24	2.090000	2.095000	1.9800	2.0100	-1.951%	3,922,741	+392.040%
2025-06-23	2.020000	2.080000	1.9800	2.0500	-1.442%	3,515,575	+382.439%
2025-06-20	2.180000	2.185000	2.0600	2.0800	-3.704%	4,200,068	+375.481%
2025-06-18	2.190000	2.220000	2.1300	2.1600	-1.818%	3,122,976	+357.870%
2025-06-17	2.290000	2.290000	2.1700	2.2000	-4.762%	3,297,022	+349.545%
2025-06-16	2.340000	2.380000	2.2900	2.3100	+0.435%	2,190,302	+328.139%
2025-06-13	2.370000	2.415000	2.2900	2.3000	-5.738%	2,921,639	+330.000%
2025-06-12	2.510000	2.520000	2.4200	2.4400	-3.175%	2,452,753	+305.328%
2025-06-11	2.640000	2.670000	2.5001	2.5200	-3.448%	3,612,804	+292.460%
2025-06-10	2.510000	2.670000	2.5042	2.6100	+5.242%	3,936,741	+278.927%
2025-06-09	2.530000	2.530000	2.4300	2.4800	0.000%	1,887,903	+298.790%
2025-06-06	2.400000	2.590000	2.3900	2.4800	+5.532%	3,365,021	+298.790%
2025-06-05	2.390000	2.470000	2.3000	2.3500	-1.674%	2,579,096	+320.851%
2025-06-04	2.360000	2.420000	2.3300	2.3900	+1.271%	1,634,150	+313.808%
2025-06-03	2.320000	2.390000	2.2600	2.3600	+2.165%	1,715,343	+319.068%
2025-06-02	2.420000	2.420000	2.2200	2.3100	-3.750%	3,764,851	+328.139%
2025-05-30	2.470000	2.470000	2.3400	2.4000	-1.235%	3,683,141	+312.083%
2025-05-29	2.680000	2.700000	2.4300	2.4300	-7.605%	4,272,696	+306.996%
2025-05-28	2.630000	2.670000	2.4650	2.6300	+3.953%	5,511,331	+276.046%
2025-05-27	2.220000	2.570000	2.1700	2.5300	+16.590%	5,994,747	+290.909%
2025-05-23	2.220000	2.230000	2.1300	2.1700	+1.402%	3,926,544	+355.760%
2025-05-22	2.180000	2.200000	2.1100	2.1400	-0.926%	1,807,399	+362.150%
2025-05-21	2.250000	2.265000	2.1500	2.1600	-5.677%	2,684,373	+357.870%
2025-05-20	2.320000	2.330000	2.2400	2.2900	-1.293%	2,004,461	+331.878%
2025-05-19	2.260000	2.330000	2.2400	2.3200	-1.277%	1,834,368	+326.293%
2025-05-16	2.320000	2.370000	2.2800	2.3500	+2.174%	2,322,726	+320.851%
2025-05-15	2.280000	2.300000	2.2000	2.3000	-0.433%	2,308,371	+330.000%
2025-05-14	2.390000	2.415000	2.2900	2.3100	-2.941%	1,934,110	+328.139%
2025-05-13	2.420000	2.420000	2.3300	2.3800	+1.277%	2,308,148	+315.546%
2025-05-12	2.350000	2.420000	2.3000	2.3500	+5.381%	3,236,574	+320.851%
2025-05-09	2.270000	2.333600	2.2100	2.2300	-1.762%	2,700,083	+343.498%
2025-05-08	2.220000	2.340000	2.1800	2.2700	+4.128%	2,830,324	+335.683%
2025-05-07	2.180000	2.220000	2.1500	2.1800	+0.461%	2,129,745	+353.670%
2025-05-06	2.160000	2.240000	2.1000	2.1700	-2.252%	2,314,670	+355.760%
2025-05-05	2.280000	2.300000	2.1700	2.2200	-4.721%	3,127,706	+345.495%
2025-05-02	2.550000	2.550000	2.1600	2.3300	-0.427%	4,861,472	+324.464%
2025-05-01	2.400000	2.420000	2.3056	2.3400	0.000%	2,815,357	+322.650%
2025-04-30	2.300000	2.360000	2.2300	2.3400	-2.500%	1,749,492	+322.650%
2025-04-29	2.410000	2.460000	2.3700	2.4000	-1.235%	1,338,648	+312.083%
2025-04-28	2.440000	2.525000	2.3700	2.4300	-0.410%	3,132,593	+306.996%
2025-04-25	2.430000	2.480000	2.3700	2.4400	-1.613%	1,976,928	+305.328%
2025-04-24	2.420000	2.490000	2.4200	2.4800	+2.905%	949,178	+298.790%
2025-04-23	2.520000	2.570000	2.3700	2.4100	+1.261%	1,851,913	+310.373%
2025-04-22	2.330000	2.410000	2.2900	2.3800	+3.930%	1,799,169	+315.546%
2025-04-21	2.290000	2.300000	2.2000	2.2900	-2.137%	1,696,142	+331.878%
2025-04-17	2.350000	2.380800	2.2900	2.3400	-0.426%	2,123,784	+322.650%
2025-04-16	2.500000	2.500000	2.2801	2.3500	-6.746%	3,630,607	+320.851%
2025-04-15	2.510000	2.580000	2.4400	2.5200	0.000%	3,808,698	+292.460%
2025-04-14	2.580000	2.620000	2.3900	2.5200	+2.439%	4,579,106	+292.460%
2025-04-11	2.310000	2.465000	2.2100	2.4600	+7.424%	3,572,790	+302.033%
2025-04-10	2.250000	2.308400	2.1400	2.2900	-3.376%	4,267,408	+331.878%
2025-04-09	2.020000	2.420000	2.0100	2.3700	+13.942%	4,081,652	+317.300%
2025-04-08	2.260000	2.260000	2.0600	2.0800	+0.483%	2,605,782	+375.481%
2025-04-07	1.940000	2.220000	1.8310	2.0700	+1.471%	3,434,323	+377.778%
2025-04-04	2.000000	2.070000	1.8600	2.0400	-3.774%	3,342,491	+384.804%
2025-04-03	2.110000	2.210000	2.1000	2.1200	-9.402%	2,620,443	+366.509%
2025-04-02	2.160000	2.378900	2.1520	2.3400	+5.405%	3,025,124	+322.650%

.dark-mode .zZh80V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zZh80V{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYButterfly Network, Inc.stock NYSE

BFLY
Butterfly Network, Inc.
stock NYSE