Dark

BFLY
Butterfly Network, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

7.11USD-13.035%(-1.06)10,873,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

8.08USD-1.102%(-0.09)6,879

After-hours

Jul 31, 2026 4:46:30 PM EDT

7.17USD+0.915%(+0.06)734,730

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	8.0400	8.040000	7.050000	7.1100	-12.974%	10,893,267	0.000%
2026-07-30	7.1200	8.390000	6.740000	8.1700	+15.070%	9,982,101	-12.974%
2026-07-29	7.1500	7.530000	7.050000	7.1000	-0.976%	6,635,947	+0.141%
2026-07-28	7.0700	7.215000	6.710000	7.1700	+1.414%	4,296,516	-0.837%
2026-07-27	6.6900	7.090000	6.600000	7.0700	+7.447%	4,952,679	+0.566%
2026-07-24	6.7300	6.780000	6.450000	6.5800	-0.604%	6,019,670	+8.055%
2026-07-23	6.6000	6.670000	6.350100	6.6200	+0.151%	4,570,358	+7.402%
2026-07-22	6.6500	6.785000	6.350000	6.6100	-3.079%	8,485,176	+7.564%
2026-07-21	6.6200	6.880000	6.500900	6.8200	+1.943%	5,846,659	+4.252%
2026-07-20	6.6650	6.720000	6.440000	6.6900	+1.057%	9,226,245	+6.278%
2026-07-17	6.8300	6.855000	6.430200	6.6200	-5.563%	9,283,894	+7.402%
2026-07-16	7.2300	7.450000	6.845000	7.0100	-3.973%	10,999,542	+1.427%
2026-07-15	7.7400	7.855000	7.081400	7.3000	-5.806%	12,922,084	-2.603%
2026-07-14	8.0600	8.060000	7.543500	7.7500	-4.321%	7,014,613	-8.258%
2026-07-13	7.8700	8.405000	7.720000	8.1000	+1.504%	7,970,517	-12.222%
2026-07-10	7.9700	8.109900	7.520000	7.9800	-0.499%	5,377,218	-10.902%
2026-07-09	7.4250	8.090000	7.300000	8.0200	+9.264%	9,405,376	-11.347%
2026-07-08	7.3200	7.510000	7.215000	7.3400	-3.166%	5,792,941	-3.134%
2026-07-07	8.1400	8.380000	7.485000	7.5800	-7.898%	7,658,870	-6.201%
2026-07-06	7.7900	9.200000	7.720000	8.2300	+7.161%	13,044,003	-13.609%
2026-07-02	7.9900	8.140000	7.380000	7.6800	-3.153%	8,694,644	-7.422%
2026-07-01	8.4500	8.453700	7.770000	7.9300	-5.819%	9,072,592	-10.340%
2026-06-30	8.8100	8.900000	8.310000	8.4200	-5.499%	7,610,904	-15.558%
2026-06-29	9.1500	9.690000	8.812100	8.9100	+0.225%	12,967,031	-20.202%
2026-06-26	8.0200	8.890000	8.020000	8.8900	+10.848%	17,053,039	-20.022%
2026-06-25	7.8100	8.290000	7.790000	8.0200	+3.218%	6,689,167	-11.347%
2026-06-24	7.8400	8.286691	7.660000	7.7700	+1.304%	10,175,230	-8.494%
2026-06-23	6.8200	7.925000	6.820000	7.6700	+5.502%	12,760,314	-7.301%
2026-06-22	8.6200	8.830000	6.810000	7.2700	-18.315%	30,866,428	-2.201%
2026-06-18	7.2100	8.940000	7.100000	8.9000	+55.867%	60,480,074	-20.112%
2026-06-17	5.7400	6.140000	5.630000	5.7100	+1.062%	6,517,052	+24.518%
2026-06-16	5.6500	5.835000	5.600000	5.6500	+0.355%	4,105,310	+25.841%
2026-06-15	5.6900	5.790000	5.420000	5.6300	+1.625%	6,474,065	+26.288%
2026-06-12	5.7100	5.970000	5.285000	5.5400	-2.465%	5,770,242	+28.339%
2026-06-11	5.5500	5.690000	5.350000	5.6800	+5.380%	7,112,964	+25.176%
2026-06-10	5.0200	5.585600	5.000000	5.3900	+5.273%	7,645,936	+31.911%
2026-06-09	4.8100	5.180000	4.735000	5.1200	+7.113%	5,427,355	+38.867%
2026-06-08	4.6300	4.840000	4.600000	4.7800	+4.595%	4,454,283	+48.745%
2026-06-05	5.0610	5.061000	4.492500	4.5700	-11.946%	5,429,426	+55.580%
2026-06-04	4.3600	5.285000	4.360000	5.1900	+18.223%	8,825,440	+36.994%
2026-06-03	4.5200	4.530000	4.350000	4.3900	-4.148%	3,835,462	+61.959%
2026-06-02	4.5100	4.640000	4.460000	4.5800	-0.435%	3,044,660	+55.240%
2026-06-01	4.4400	4.650000	4.415000	4.6000	+1.099%	4,063,239	+54.565%
2026-05-29	4.5400	4.575300	4.375000	4.5500	-1.302%	3,621,238	+56.264%
2026-05-28	4.6100	4.680000	4.530000	4.6100	-1.496%	2,568,171	+54.230%
2026-05-27	4.5500	4.700000	4.518600	4.6800	+3.084%	2,998,629	+51.923%
2026-05-26	4.5400	4.670000	4.475000	4.5400	+1.566%	2,999,481	+56.608%
2026-05-22	4.5200	4.640000	4.340000	4.4700	-0.223%	3,262,860	+59.060%
2026-05-21	4.3300	4.520000	4.280000	4.4800	+2.050%	4,443,941	+58.705%
2026-05-20	4.1500	4.500700	4.060000	4.3900	+7.073%	4,852,367	+61.959%
2026-05-19	3.8100	4.180000	3.780000	4.1000	+6.771%	5,482,750	+73.415%
2026-05-18	3.8200	3.920000	3.760000	3.8400	+0.261%	3,801,172	+85.156%
2026-05-15	4.0100	4.107500	3.775000	3.8300	-6.585%	4,187,977	+85.640%
2026-05-14	3.9200	4.147500	3.880000	4.1000	+4.592%	3,540,456	+73.415%
2026-05-13	4.1100	4.190000	3.920000	3.9200	-5.769%	4,254,093	+81.378%
2026-05-12	4.1800	4.245000	4.080000	4.1600	-0.952%	3,366,669	+70.913%
2026-05-11	4.1400	4.350000	4.140000	4.2000	+0.962%	3,626,721	+69.286%
2026-05-08	4.1900	4.320000	4.135000	4.1600	-1.887%	4,957,515	+70.913%
2026-05-07	4.5800	4.610000	4.175000	4.2400	-6.813%	5,682,716	+67.689%
2026-05-06	4.8500	4.850000	4.525000	4.5500	-5.602%	4,879,700	+56.264%
2026-05-05	4.9000	5.020000	4.810000	4.8200	-0.619%	5,059,901	+47.510%
2026-05-04	5.3500	5.400000	4.815000	4.8500	-10.185%	8,520,934	+46.598%
2026-05-01	4.7300	5.425000	4.680000	5.4000	+12.735%	6,522,432	+31.667%
2026-04-30	4.6500	4.860000	4.190000	4.7900	-2.642%	8,874,072	+48.434%
2026-04-29	5.1400	5.140000	4.810000	4.9200	-4.651%	6,240,163	+44.512%
2026-04-28	5.4100	5.578300	5.065000	5.1600	-5.839%	6,027,463	+37.791%
2026-04-27	5.3000	5.595000	5.295000	5.4800	+2.814%	4,499,236	+29.745%
2026-04-24	5.2000	5.390000	5.160000	5.3300	+3.495%	6,161,059	+33.396%
2026-04-23	5.5000	5.530000	5.090000	5.1500	-6.872%	6,607,663	+38.058%
2026-04-22	5.5500	5.720000	5.400000	5.5300	+1.468%	4,423,927	+28.571%
2026-04-21	5.5100	5.680000	5.290000	5.4500	-0.729%	6,798,430	+30.459%
2026-04-20	5.3600	5.540000	5.210200	5.4900	+0.734%	4,957,293	+29.508%
2026-04-17	5.3900	5.605000	5.390000	5.4500	+3.025%	6,255,239	+30.459%
2026-04-16	4.9500	5.620000	4.935000	5.2900	+8.848%	14,239,428	+34.405%
2026-04-15	4.5000	4.870000	4.490000	4.8600	+9.459%	4,976,453	+46.296%
2026-04-14	4.3200	4.480000	4.300000	4.4400	+3.738%	3,331,862	+60.135%
2026-04-13	4.0800	4.300000	4.070000	4.2800	+4.136%	3,548,889	+66.121%
2026-04-10	4.1700	4.199900	4.100000	4.1100	-0.964%	2,281,061	+72.993%
2026-04-09	4.1000	4.200000	3.950000	4.1500	+0.242%	2,966,713	+71.325%
2026-04-08	4.3100	4.370000	4.060000	4.1400	+2.222%	2,977,209	+71.739%
2026-04-07	4.1000	4.110000	3.960000	4.0500	-1.937%	2,968,070	+75.556%
2026-04-06	4.1100	4.180000	4.020000	4.1300	+0.487%	3,210,821	+72.155%
2026-04-02	3.9200	4.265000	3.885000	4.1100	+0.489%	3,686,756	+72.993%
2026-04-01	4.1000	4.320000	4.080000	4.0900	+1.238%	3,929,905	+73.839%
2026-03-31	3.8300	4.085000	3.830000	4.0400	+5.483%	4,306,117	+75.990%
2026-03-30	3.9450	3.990000	3.690000	3.8300	-2.296%	5,098,632	+85.640%
2026-03-27	4.0900	4.140000	3.850000	3.9200	-5.542%	3,562,673	+81.378%
2026-03-26	4.1400	4.350000	4.135000	4.1500	-0.955%	4,143,666	+71.325%
2026-03-25	4.3500	4.420000	4.130000	4.1900	-1.179%	5,194,202	+69.690%
2026-03-24	4.1300	4.380000	4.070000	4.2400	+1.193%	4,214,924	+67.689%
2026-03-23	4.0900	4.339900	4.045000	4.1900	+5.542%	4,856,281	+69.690%
2026-03-20	3.9900	4.010000	3.850000	3.9700	0.000%	5,259,149	+79.093%
2026-03-19	3.8800	4.035000	3.820000	3.9700	+0.506%	2,929,626	+79.093%
2026-03-18	4.2100	4.250000	3.920000	3.9500	-7.494%	4,219,220	+80.000%
2026-03-17	3.9000	4.320000	3.900000	4.2700	+9.207%	6,380,121	+66.511%
2026-03-16	3.8400	3.950000	3.800000	3.9100	+2.895%	3,419,034	+81.841%
2026-03-13	3.6900	3.820000	3.650000	3.8000	+4.396%	3,113,526	+87.105%
2026-03-12	3.7400	3.815000	3.580000	3.6400	-4.712%	3,952,560	+95.330%
2026-03-11	3.7000	3.900000	3.690000	3.8200	+2.413%	3,543,246	+86.126%
2026-03-10	3.7300	3.800000	3.615000	3.7300	-0.798%	3,511,099	+90.617%
2026-03-09	3.5300	3.820000	3.450000	3.7600	+3.014%	7,071,325	+89.096%
2026-03-06	3.6400	3.680000	3.520000	3.6500	-2.926%	4,483,176	+94.795%
2026-03-05	3.9200	3.959100	3.620000	3.7600	-6.700%	5,173,525	+89.096%
2026-03-04	3.7700	4.060000	3.745000	4.0300	+9.511%	4,990,535	+76.427%
2026-03-03	3.7700	3.820000	3.570000	3.6800	-4.416%	7,195,942	+93.207%
2026-03-02	3.6500	3.960000	3.600100	3.8500	+1.583%	6,238,780	+84.675%
2026-02-27	4.6400	4.700000	3.660000	3.7900	-18.844%	14,770,998	+87.599%
2026-02-26	4.0050	4.960000	3.930000	4.6700	+50.645%	64,103,500	+52.248%
2026-02-25	3.0200	3.120000	2.960000	3.1000	+5.085%	3,296,564	+129.355%
2026-02-24	2.9100	2.960000	2.820000	2.9500	+0.340%	4,658,820	+141.017%
2026-02-23	2.9300	2.990000	2.870000	2.9400	-1.342%	2,720,489	+141.837%
2026-02-20	2.9800	3.100000	2.950000	2.9800	-2.614%	2,838,974	+138.591%
2026-02-19	3.0000	3.070000	2.930000	3.0600	0.000%	3,034,886	+132.353%
2026-02-18	3.0000	3.099900	3.000000	3.0600	+0.658%	3,888,822	+132.353%
2026-02-17	3.0000	3.150000	3.000000	3.0400	0.000%	3,416,742	+133.882%
2026-02-13	3.1100	3.155000	3.020000	3.0400	-0.328%	4,422,347	+133.882%
2026-02-12	3.3200	3.400000	3.030000	3.0500	-7.012%	4,557,313	+133.115%
2026-02-11	3.4900	3.500000	3.250000	3.2800	-3.812%	4,922,308	+116.768%
2026-02-10	3.3900	3.490000	3.282400	3.4100	+2.402%	3,379,052	+108.504%
2026-02-09	3.3700	3.370000	3.165000	3.3300	-1.479%	3,524,493	+113.514%
2026-02-06	3.3000	3.410000	3.170100	3.3800	+4.644%	6,971,357	+110.355%
2026-02-05	3.5600	3.600000	3.220000	3.2300	-11.989%	7,038,096	+120.124%
2026-02-04	3.8900	3.930000	3.580000	3.6700	-6.616%	5,414,401	+93.733%
2026-02-03	3.9000	3.975000	3.820000	3.9300	+2.880%	4,796,186	+80.916%
2026-02-02	3.9500	4.045000	3.750000	3.8200	-3.535%	6,432,479	+86.126%
2026-01-30	4.0900	4.245000	3.920000	3.9600	-4.578%	4,593,742	+79.545%
2026-01-29	4.2800	4.290000	4.030000	4.1500	-3.712%	7,829,274	+71.325%
2026-01-28	4.4800	4.480000	4.250000	4.3100	-2.928%	3,205,548	+64.965%
2026-01-27	4.4800	4.480000	4.320000	4.4400	+0.226%	2,286,217	+60.135%
2026-01-26	4.5000	4.500000	4.300000	4.4300	-1.774%	3,017,314	+60.497%
2026-01-23	4.7400	4.870000	4.495000	4.5100	-4.043%	4,634,369	+57.650%
2026-01-22	4.4700	4.850000	4.320000	4.7000	+6.335%	6,723,160	+51.277%
2026-01-21	4.2300	4.575000	4.215000	4.4200	+7.022%	5,855,862	+60.860%
2026-01-20	3.9900	4.265000	3.970000	4.1300	-0.721%	5,507,653	+72.155%
2026-01-16	4.5800	4.630000	4.120000	4.1600	-8.571%	8,324,018	+70.913%
2026-01-15	4.9450	4.964200	4.480100	4.5500	-8.081%	9,599,592	+56.264%
2026-01-14	4.3100	5.030000	4.310000	4.9500	+12.500%	12,845,586	+43.636%
2026-01-13	4.2900	4.410000	4.140000	4.4000	+3.044%	6,219,400	+61.591%
2026-01-12	4.1300	4.290000	4.110000	4.2700	+5.693%	6,684,372	+66.511%
2026-01-09	4.1450	4.200000	3.990000	4.0400	-2.651%	4,582,645	+75.990%
2026-01-08	4.1700	4.285000	4.040000	4.1500	-1.425%	4,220,629	+71.325%
2026-01-07	4.0400	4.278800	3.910000	4.2100	+3.695%	5,573,871	+68.884%
2026-01-06	3.8400	4.090000	3.810000	4.0600	+4.910%	5,159,227	+75.123%
2026-01-05	3.8000	3.915000	3.750000	3.8700	+3.200%	3,622,127	+83.721%
2026-01-02	3.8800	3.880000	3.665000	3.7500	-1.316%	3,482,593	+89.600%
2025-12-31	3.8500	3.975000	3.785000	3.8000	-0.524%	3,834,119	+87.105%
2025-12-30	3.8200	3.895000	3.750000	3.8200	+0.526%	2,051,676	+86.126%
2025-12-29	3.7600	3.840000	3.730000	3.8000	-1.299%	2,637,235	+87.105%
2025-12-26	3.9500	4.020000	3.830000	3.8500	-2.532%	2,854,369	+84.675%
2025-12-24	3.9500	4.000000	3.820000	3.9500	0.000%	2,275,168	+80.000%
2025-12-23	3.7100	4.025000	3.660000	3.9500	+3.947%	6,715,511	+80.000%
2025-12-22	3.6500	3.940000	3.625000	3.8000	+6.742%	7,710,735	+87.105%
2025-12-19	3.4600	3.590000	3.425000	3.5600	+3.188%	6,715,158	+99.719%
2025-12-18	3.2800	3.610000	3.280000	3.4500	+8.833%	8,079,465	+106.087%
2025-12-17	3.3800	3.430000	3.130000	3.1700	-5.090%	4,696,903	+124.290%
2025-12-16	3.2200	3.386900	3.030000	3.3400	+3.727%	6,142,642	+112.874%
2025-12-15	3.0200	3.240000	2.955000	3.2200	+6.977%	9,075,722	+120.807%
2025-12-12	3.1000	3.110000	3.000000	3.0100	-2.273%	4,081,366	+136.213%
2025-12-11	3.0200	3.110000	2.980000	3.0800	+0.984%	3,147,337	+130.844%
2025-12-10	3.1000	3.190000	3.030000	3.0500	-1.613%	4,155,057	+133.115%
2025-12-09	3.0900	3.160000	2.980000	3.1000	-1.274%	3,318,039	+129.355%
2025-12-08	3.2300	3.500000	3.130000	3.1400	+2.614%	8,821,099	+126.433%
2025-12-05	3.0700	3.090000	3.012000	3.0600	0.000%	2,937,428	+132.353%
2025-12-04	2.9100	3.090000	2.840000	3.0600	+3.030%	4,716,851	+132.353%
2025-12-03	2.7500	2.970000	2.685000	2.9700	+8.394%	6,044,011	+139.394%
2025-12-02	2.8300	2.879800	2.725000	2.7400	-2.143%	2,516,927	+159.489%
2025-12-01	2.9800	2.980000	2.790000	2.8000	-9.677%	4,091,376	+153.929%
2025-11-28	3.0800	3.110000	3.040000	3.1000	+0.649%	2,431,134	+129.355%
2025-11-26	3.3800	3.380000	3.040000	3.0800	-9.145%	5,779,112	+130.844%
2025-11-25	3.2300	3.410000	3.120100	3.3900	+3.354%	8,466,878	+109.735%
2025-11-24	2.8600	3.300000	2.820000	3.2800	+23.774%	16,692,211	+116.768%
2025-11-21	2.3700	2.675000	2.330000	2.6500	+14.224%	8,392,245	+168.302%
2025-11-20	2.4500	2.530000	2.300000	2.3200	-3.333%	5,704,138	+206.466%
2025-11-19	2.0100	2.520000	1.995000	2.4000	+19.403%	14,152,823	+196.250%
2025-11-18	1.9100	2.055000	1.900000	2.0100	+2.030%	4,549,306	+253.731%
2025-11-17	2.0800	2.090000	1.925000	1.9700	-7.075%	5,835,699	+260.914%
2025-11-14	2.0000	2.215000	1.990000	2.1200	+2.415%	3,735,969	+235.377%
2025-11-13	2.2100	2.265400	2.040000	2.0700	-8.407%	8,649,469	+243.478%
2025-11-12	2.4500	2.510000	2.240000	2.2600	-8.130%	6,775,932	+214.602%
2025-11-11	2.2100	2.485000	2.180000	2.4600	+10.811%	9,605,729	+189.024%
2025-11-10	2.2900	2.318000	2.190000	2.2200	-0.448%	3,631,794	+220.270%
2025-11-07	2.2000	2.280000	2.100000	2.2300	-0.889%	4,307,781	+218.834%
2025-11-06	2.4800	2.490000	2.240000	2.2500	-10.359%	4,875,944	+216.000%
2025-11-05	2.5800	2.680000	2.390000	2.5100	-4.198%	5,981,114	+183.267%
2025-11-04	2.7100	2.770000	2.530000	2.6200	-9.966%	9,138,498	+171.374%
2025-11-03	2.6100	3.100000	2.520000	2.9100	+8.178%	16,518,785	+144.330%
2025-10-31	2.4100	2.770000	2.350000	2.6900	+31.863%	20,976,578	+164.312%
2025-10-30	2.1000	2.140000	2.040000	2.0400	-5.116%	3,729,634	+248.529%
2025-10-29	2.2000	2.240000	2.125000	2.1500	-2.715%	3,461,810	+230.698%
2025-10-28	2.2000	2.250000	2.140000	2.2100	+0.455%	3,231,493	+221.719%
2025-10-27	2.2800	2.290000	2.190000	2.2000	-1.345%	3,297,218	+223.182%
2025-10-24	2.2800	2.299900	2.220000	2.2300	+0.450%	3,323,896	+218.834%
2025-10-23	2.1500	2.260000	2.130000	2.2200	+4.225%	2,944,017	+220.270%
2025-10-22	2.2100	2.220000	2.060000	2.1300	-5.333%	5,017,241	+233.803%
2025-10-21	2.3400	2.355000	2.240000	2.2500	-4.661%	3,005,033	+216.000%
2025-10-20	2.1650	2.385000	2.165000	2.3600	+11.321%	4,975,600	+201.271%
2025-10-17	2.1700	2.230000	2.100000	2.1200	-5.357%	4,183,537	+235.377%
2025-10-16	2.3900	2.410000	2.180000	2.2400	-5.085%	5,197,788	+217.411%
2025-10-15	2.3300	2.420000	2.225000	2.3600	+3.057%	5,385,022	+201.271%
2025-10-14	2.2200	2.360000	2.121200	2.2900	-0.435%	5,292,037	+210.480%
2025-10-13	2.3300	2.360000	2.214900	2.3000	+0.877%	4,828,083	+209.130%
2025-10-10	2.5500	2.560000	2.270000	2.2800	-11.284%	9,382,826	+211.842%
2025-10-09	2.6700	2.680000	2.530000	2.5700	-4.104%	5,530,743	+176.654%
2025-10-08	2.5300	2.790000	2.470000	2.6800	+7.200%	12,033,902	+165.299%
2025-10-07	2.6291	2.630000	2.320000	2.5000	-2.344%	10,159,210	+184.400%
2025-10-06	2.4800	2.730000	2.320100	2.5600	+9.871%	15,314,804	+177.734%
2025-10-03	1.9900	2.350000	1.980000	2.3300	+18.878%	15,197,723	+205.150%
2025-10-02	1.9100	1.960000	1.865000	1.9600	+3.158%	3,076,646	+262.755%
2025-10-01	1.9300	1.960000	1.870000	1.9000	-1.554%	4,792,755	+274.211%
2025-09-30	1.9400	1.955000	1.905000	1.9300	-1.531%	2,178,984	+268.394%
2025-09-29	2.0200	2.040000	1.920000	1.9600	-2.488%	5,960,102	+262.755%
2025-09-26	1.9600	2.050000	1.880000	2.0100	+2.551%	5,518,203	+253.731%
2025-09-25	2.0000	2.040000	1.910000	1.9600	-5.314%	6,716,908	+262.755%
2025-09-24	2.0600	2.220000	2.050100	2.0700	+1.471%	6,816,639	+243.478%
2025-09-23	2.2000	2.220000	2.000000	2.0400	-5.991%	9,554,346	+248.529%
2025-09-22	1.8800	2.210000	1.810000	2.1700	+17.297%	11,947,650	+227.650%
2025-09-19	2.1000	2.130000	1.845000	1.8500	-2.116%	15,350,723	+284.324%
2025-09-18	1.6600	2.000000	1.660000	1.8900	+15.951%	13,768,377	+276.190%
2025-09-17	1.6300	1.710000	1.600000	1.6300	0.000%	2,796,664	+336.196%
2025-09-16	1.6600	1.679400	1.600000	1.6300	-1.807%	2,002,719	+336.196%
2025-09-15	1.5800	1.670000	1.560000	1.6600	+5.732%	3,275,686	+328.313%
2025-09-12	1.5700	1.580000	1.520000	1.5700	+1.290%	1,921,169	+352.866%
2025-09-11	1.4700	1.560000	1.470000	1.5500	+3.333%	1,709,684	+358.710%
2025-09-10	1.5900	1.590000	1.470000	1.5000	-5.063%	1,998,775	+374.000%
2025-09-09	1.5600	1.595000	1.550000	1.5800	-0.629%	1,158,684	+350.000%
2025-09-08	1.5700	1.610000	1.561300	1.5900	+1.923%	2,074,222	+347.170%
2025-09-05	1.5600	1.589300	1.510000	1.5600	+1.961%	1,548,595	+355.769%
2025-09-04	1.5000	1.530000	1.475000	1.5300	+2.000%	1,841,030	+364.706%
2025-09-03	1.5200	1.540000	1.490000	1.5000	-2.597%	2,588,815	+374.000%
2025-09-02	1.5500	1.600000	1.500000	1.5400	-4.348%	4,051,217	+361.688%
2025-08-29	1.6450	1.680000	1.581400	1.6100	-1.227%	2,384,095	+341.615%
2025-08-28	1.5800	1.660000	1.560000	1.6300	+3.822%	3,124,390	+336.196%
2025-08-27	1.6700	1.690000	1.565000	1.5700	-1.258%	4,140,316	+352.866%
2025-08-26	1.5900	1.615000	1.530000	1.5900	+2.581%	6,037,562	+347.170%
2025-08-25	1.5300	1.660000	1.520000	1.5500	+1.974%	4,901,799	+358.710%
2025-08-22	1.3900	1.540000	1.390000	1.5200	+9.353%	4,319,396	+367.763%
2025-08-21	1.3800	1.415000	1.370000	1.3900	-1.418%	1,448,641	+411.511%
2025-08-20	1.3800	1.420000	1.340000	1.4100	+2.174%	2,382,245	+404.255%
2025-08-19	1.4500	1.520000	1.370000	1.3800	-4.167%	4,117,970	+415.217%
2025-08-18	1.4300	1.495000	1.420000	1.4400	+0.699%	2,892,121	+393.750%
2025-08-15	1.4100	1.450000	1.395000	1.4300	+1.418%	3,172,156	+397.203%
2025-08-14	1.3900	1.410000	1.340000	1.4100	-0.704%	3,108,123	+404.255%
2025-08-13	1.4000	1.460000	1.381900	1.4200	+2.158%	3,319,547	+400.704%
2025-08-12	1.3800	1.420000	1.370000	1.3900	+2.206%	2,522,891	+411.511%
2025-08-11	1.3700	1.430000	1.345000	1.3600	+2.256%	3,004,184	+422.794%
2025-08-08	1.4000	1.460000	1.320000	1.3300	-4.317%	2,744,124	+434.586%
2025-08-07	1.4000	1.430000	1.360000	1.3900	+0.725%	3,482,637	+411.511%
2025-08-06	1.3700	1.390000	1.340000	1.3800	+1.471%	3,120,867	+415.217%
2025-08-05	1.4400	1.440000	1.340000	1.3600	-4.895%	4,798,648	+422.794%
2025-08-04	1.4900	1.496100	1.420000	1.4300	+2.143%	3,565,700	+397.203%
2025-08-01	1.5800	1.610000	1.370000	1.4000	-18.129%	10,650,988	+407.857%
2025-07-31	1.8200	1.865000	1.700000	1.7100	-5.525%	7,619,602	+315.789%
2025-07-30	1.8400	1.889900	1.800000	1.8100	-1.093%	2,233,391	+292.818%
2025-07-29	1.9500	1.970000	1.820000	1.8300	-5.670%	2,687,028	+288.525%
2025-07-28	2.0200	2.040000	1.920000	1.9400	-1.523%	2,591,516	+266.495%
2025-07-25	2.1000	2.100000	1.960000	1.9700	-5.288%	3,000,457	+260.914%
2025-07-24	2.2800	2.280000	2.070000	2.0800	-3.256%	4,918,917	+241.827%
2025-07-23	1.9200	2.170000	1.919400	2.1500	+13.757%	5,796,845	+230.698%
2025-07-22	1.8800	1.910000	1.830000	1.8900	+0.532%	2,521,969	+276.190%
2025-07-21	1.8900	1.940000	1.860000	1.8800	+0.535%	2,683,080	+278.191%
2025-07-18	1.9200	1.920000	1.850000	1.8700	+1.081%	2,486,272	+280.214%
2025-07-17	1.8000	1.920000	1.790000	1.8500	+3.352%	4,289,924	+284.324%
2025-07-16	1.7700	1.800000	1.710000	1.7900	+1.705%	1,937,459	+297.207%
2025-07-15	1.8400	1.850000	1.730000	1.7600	-3.297%	3,310,999	+303.977%
2025-07-14	1.8000	1.850000	1.770000	1.8200	+0.552%	2,734,985	+290.659%
2025-07-11	1.8650	1.865000	1.781200	1.8100	-3.209%	2,859,200	+292.818%
2025-07-10	1.9400	1.950000	1.855000	1.8700	-4.103%	2,371,391	+280.214%
2025-07-09	1.9500	1.975000	1.910000	1.9500	+1.036%	3,889,991	+264.615%
2025-07-08	1.9000	1.970000	1.890000	1.9300	+2.660%	5,062,621	+268.394%
2025-07-07	1.9200	1.930000	1.850000	1.8800	-3.093%	3,608,362	+278.191%
2025-07-03	1.9700	2.020000	1.920000	1.9400	-1.020%	4,647,909	+266.495%
2025-07-02	1.9500	2.020000	1.900000	1.9600	+1.031%	3,654,853	+262.755%
2025-07-01	2.0200	2.039700	1.920000	1.9400	-3.000%	3,962,037	+266.495%
2025-06-30	2.0100	2.050000	1.950000	2.0000	+2.041%	4,496,011	+255.500%
2025-06-27	2.0100	2.020000	1.910000	1.9600	-2.970%	31,480,273	+262.755%
2025-06-26	1.9700	2.030000	1.965000	2.0200	+2.538%	3,804,978	+251.980%
2025-06-25	2.0400	2.055000	1.945000	1.9700	-1.990%	2,962,773	+260.914%
2025-06-24	2.0900	2.095000	1.980000	2.0100	-1.951%	3,922,741	+253.731%
2025-06-23	2.0200	2.080000	1.980000	2.0500	-1.442%	3,515,575	+246.829%
2025-06-20	2.1800	2.185000	2.060000	2.0800	-3.704%	4,200,068	+241.827%
2025-06-18	2.1900	2.220000	2.130000	2.1600	-1.818%	3,122,976	+229.167%
2025-06-17	2.2900	2.290000	2.170000	2.2000	-4.762%	3,297,022	+223.182%
2025-06-16	2.3400	2.380000	2.290000	2.3100	+0.435%	2,190,302	+207.792%
2025-06-13	2.3700	2.415000	2.290000	2.3000	-5.738%	2,921,639	+209.130%
2025-06-12	2.5100	2.520000	2.420000	2.4400	-3.175%	2,452,753	+191.393%
2025-06-11	2.6400	2.670000	2.500100	2.5200	-3.448%	3,612,804	+182.143%
2025-06-10	2.5100	2.670000	2.504200	2.6100	+5.242%	3,936,741	+172.414%
2025-06-09	2.5300	2.530000	2.430000	2.4800	0.000%	1,887,903	+186.694%
2025-06-06	2.4000	2.590000	2.390000	2.4800	+5.532%	3,365,021	+186.694%
2025-06-05	2.3900	2.470000	2.300000	2.3500	-1.674%	2,579,096	+202.553%
2025-06-04	2.3600	2.420000	2.330000	2.3900	+1.271%	1,634,150	+197.490%
2025-06-03	2.3200	2.390000	2.260000	2.3600	+2.165%	1,715,343	+201.271%
2025-06-02	2.4200	2.420000	2.220000	2.3100	-3.750%	3,764,851	+207.792%
2025-05-30	2.4700	2.470000	2.340000	2.4000	-1.235%	3,683,141	+196.250%
2025-05-29	2.6800	2.700000	2.430000	2.4300	-7.605%	4,272,696	+192.593%
2025-05-28	2.6300	2.670000	2.465000	2.6300	+3.953%	5,511,331	+170.342%
2025-05-27	2.2200	2.570000	2.170000	2.5300	+16.590%	5,994,747	+181.028%
2025-05-23	2.2200	2.230000	2.130000	2.1700	+1.402%	3,926,544	+227.650%
2025-05-22	2.1800	2.200000	2.110000	2.1400	-0.926%	1,807,399	+232.243%
2025-05-21	2.2500	2.265000	2.150000	2.1600	-5.677%	2,684,373	+229.167%
2025-05-20	2.3200	2.330000	2.240000	2.2900	-1.293%	2,004,461	+210.480%
2025-05-19	2.2600	2.330000	2.240000	2.3200	-1.277%	1,834,368	+206.466%
2025-05-16	2.3200	2.370000	2.280000	2.3500	+2.174%	2,322,726	+202.553%
2025-05-15	2.2800	2.300000	2.200000	2.3000	-0.433%	2,308,371	+209.130%
2025-05-14	2.3900	2.415000	2.290000	2.3100	-2.941%	1,934,110	+207.792%
2025-05-13	2.4200	2.420000	2.330000	2.3800	+1.277%	2,308,148	+198.739%
2025-05-12	2.3500	2.420000	2.300000	2.3500	+5.381%	3,236,574	+202.553%
2025-05-09	2.2700	2.333600	2.210000	2.2300	-1.762%	2,700,083	+218.834%
2025-05-08	2.2200	2.340000	2.180000	2.2700	+4.128%	2,830,324	+213.216%
2025-05-07	2.1800	2.220000	2.150000	2.1800	+0.461%	2,129,745	+226.147%
2025-05-06	2.1600	2.240000	2.100000	2.1700	-2.252%	2,314,670	+227.650%
2025-05-05	2.2800	2.300000	2.170000	2.2200	-4.721%	3,127,706	+220.270%
2025-05-02	2.5500	2.550000	2.160000	2.3300	-0.427%	4,861,472	+205.150%
2025-05-01	2.4000	2.420000	2.305600	2.3400	0.000%	2,815,357	+203.846%
2025-04-30	2.3000	2.360000	2.230000	2.3400	-2.500%	1,749,492	+203.846%
2025-04-29	2.4100	2.460000	2.370000	2.4000	-1.235%	1,338,648	+196.250%
2025-04-28	2.4400	2.525000	2.370000	2.4300	-0.410%	3,132,593	+192.593%
2025-04-25	2.4300	2.480000	2.370000	2.4400	-1.613%	1,976,928	+191.393%
2025-04-24	2.4200	2.490000	2.420000	2.4800	+2.905%	949,178	+186.694%
2025-04-23	2.5200	2.570000	2.370000	2.4100	+1.261%	1,851,913	+195.021%
2025-04-22	2.3300	2.410000	2.290000	2.3800	+3.930%	1,799,169	+198.739%
2025-04-21	2.2900	2.300000	2.200000	2.2900	-2.137%	1,696,142	+210.480%
2025-04-17	2.3500	2.380800	2.290000	2.3400	-0.426%	2,123,784	+203.846%
2025-04-16	2.5000	2.500000	2.280100	2.3500	-6.746%	3,630,607	+202.553%
2025-04-15	2.5100	2.580000	2.440000	2.5200	0.000%	3,808,698	+182.143%
2025-04-14	2.5800	2.620000	2.390000	2.5200	+2.439%	4,579,106	+182.143%
2025-04-11	2.3100	2.465000	2.210000	2.4600	+7.424%	3,572,790	+189.024%
2025-04-10	2.2500	2.308400	2.140000	2.2900	-3.376%	4,267,408	+210.480%
2025-04-09	2.0200	2.420000	2.010000	2.3700	+13.942%	4,081,652	+200.000%
2025-04-08	2.2600	2.260000	2.060000	2.0800	+0.483%	2,605,782	+241.827%
2025-04-07	1.9400	2.220000	1.831000	2.0700	+1.471%	3,434,323	+243.478%
2025-04-04	2.0000	2.070000	1.860000	2.0400	-3.774%	3,342,491	+248.529%
2025-04-03	2.1100	2.210000	2.100000	2.1200	-9.402%	2,620,443	+235.377%
2025-04-02	2.1600	2.378900	2.152000	2.3400	+5.405%	3,025,124	+203.846%
2025-04-01	2.2200	2.260000	2.080000	2.2200	-2.632%	4,486,640	+220.270%
2025-03-31	2.2700	2.329500	2.190000	2.2800	-3.797%	3,972,459	+211.842%
2025-03-28	2.4600	2.460000	2.340000	2.3700	-2.869%	2,720,050	+200.000%
2025-03-27	2.5800	2.610000	2.410000	2.4400	-6.154%	3,331,209	+191.393%
2025-03-26	2.6800	2.730000	2.565000	2.6000	-4.412%	2,560,048	+173.462%
2025-03-25	2.8200	2.840000	2.660000	2.7200	-3.203%	3,395,039	+161.397%
2025-03-24	2.7500	2.840000	2.690000	2.8100	+6.439%	1,871,345	+153.025%
2025-03-21	2.6500	2.700000	2.590000	2.6400	-4.000%	3,899,677	+169.318%
2025-03-20	2.6900	2.820000	2.670000	2.7500	+1.476%	3,352,136	+158.545%
2025-03-19	2.6400	2.750000	2.605000	2.7100	+4.231%	2,475,096	+162.362%
2025-03-18	2.7500	2.750000	2.570000	2.6000	-5.109%	2,589,771	+173.462%
2025-03-17	2.7300	2.855000	2.700000	2.7400	+2.239%	4,906,655	+159.489%
2025-03-14	2.6200	2.700000	2.595000	2.6800	+5.098%	2,427,335	+165.299%
2025-03-13	2.6500	2.680000	2.530000	2.5500	-5.204%	1,999,866	+178.824%
2025-03-12	2.6600	2.760000	2.544800	2.6900	+5.906%	3,553,742	+164.312%
2025-03-11	2.5300	2.670000	2.465000	2.5400	0.000%	2,777,417	+179.921%
2025-03-10	2.7000	2.720000	2.463300	2.5400	-10.877%	4,098,819	+179.921%
2025-03-07	2.8400	2.910000	2.660000	2.8500	-1.384%	4,566,523	+149.474%
2025-03-06	3.1100	3.110000	2.830000	2.8900	-9.404%	3,341,647	+146.021%
2025-03-05	3.0000	3.200000	3.000000	3.1900	+5.281%	3,803,947	+122.884%
2025-03-04	2.9300	3.125000	2.705000	3.0300	-0.329%	6,351,808	+134.653%
2025-03-03	3.7000	3.720000	3.000000	3.0400	-16.022%	6,621,578	+133.882%
2025-02-28	3.0000	3.760000	2.760000	3.6200	-2.949%	9,688,775	+96.409%
2025-02-27	4.0200	4.060000	3.730000	3.7300	-6.045%	3,497,819	+90.617%
2025-02-26	3.8500	4.005000	3.831000	3.9700	+6.434%	3,164,842	+79.093%
2025-02-25	3.9300	4.000000	3.530000	3.7300	-7.444%	6,089,306	+90.617%
2025-02-24	4.3100	4.310000	3.870000	4.0300	-6.279%	4,501,785	+76.427%
2025-02-21	4.5000	4.610000	4.255000	4.3000	-2.935%	4,168,568	+65.349%
2025-02-20	4.5700	4.638100	4.380000	4.4300	-5.945%	2,997,187	+60.497%
2025-02-19	4.8000	4.850000	4.655000	4.7100	-2.282%	2,264,262	+50.955%
2025-02-18	4.9000	4.980000	4.785000	4.8200	+1.048%	4,045,810	+47.510%
2025-02-14	4.6700	4.950000	4.566000	4.7700	+2.581%	4,598,795	+49.057%
2025-02-13	4.3800	4.695000	4.240423	4.6500	+7.143%	4,024,608	+52.903%
2025-02-12	3.9800	4.410000	3.970000	4.3400	+6.897%	3,419,480	+63.825%
2025-02-11	4.0700	4.270000	4.040000	4.0600	-1.932%	2,414,138	+75.123%
2025-02-10	4.4400	4.440000	3.910000	4.1400	-4.608%	6,241,229	+71.739%

.dark-mode .ZDMljv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDMljv{ color: #333333; background-color: white; border: 2px solid #333333; }BFLYButterfly Network, Inc.stock NYSE

BFLY
Butterfly Network, Inc.
stock NYSE