BFLY
Butterfly Network, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:55 PM EST
6.36USD+4.778%(+0.29)3,472,039
Pre-marketNov 6, 2026 9:27:30 AM EST
6.20USD+2.142%(+0.13)
After-hoursNov 6, 2026 4:52:30 PM EST
6.37USD+0.157%(+0.01)
BFLY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 6.1300 | 6.4300 | 6.0800 | 6.3600 | +4.778% | 3,472,039 | 0.000% |
| 2026-11-05 | 6.6700 | 6.7000 | 5.8550 | 6.0700 | -10.340% | 6,674,059 | +4.778% |
| 2026-11-04 | 6.5000 | 6.9200 | 6.5000 | 6.7700 | +5.781% | 5,891,048 | -6.056% |
| 2026-11-03 | 6.3000 | 6.4594 | 6.2200 | 6.4000 | +4.235% | 4,050,695 | -0.625% |
| 2026-11-02 | 6.5100 | 6.5399 | 6.0900 | 6.1400 | -3.912% | 5,251,208 | +3.583% |
| 2026-10-30 | 7.1800 | 7.1800 | 6.2900 | 6.3900 | -14.913% | 7,480,865 | -0.469% |
| 2026-10-29 | 7.0450 | 7.9300 | 6.9300 | 7.5100 | -3.841% | 5,904,678 | -15.313% |
| 2026-10-28 | 7.4200 | 7.8750 | 7.3900 | 7.8100 | +5.827% | 5,601,434 | -18.566% |
| 2026-10-27 | 6.7600 | 7.4100 | 6.6889 | 7.3800 | +10.811% | 4,917,972 | -13.821% |
| 2026-10-26 | 6.7500 | 6.8400 | 6.5800 | 6.6600 | -1.479% | 3,506,315 | -4.505% |
| 2026-10-23 | 6.8500 | 6.9300 | 6.5800 | 6.7600 | -0.734% | 4,199,629 | -5.917% |
| 2026-10-22 | 6.9500 | 7.1650 | 6.6000 | 6.8100 | -4.085% | 5,500,325 | -6.608% |
| 2026-10-21 | 7.3500 | 7.4450 | 7.0800 | 7.1000 | -2.873% | 4,969,221 | -10.423% |
| 2026-10-20 | 7.4600 | 7.5500 | 7.2650 | 7.3100 | -2.142% | 3,477,192 | -12.996% |
| 2026-10-19 | 7.5000 | 7.6000 | 7.3700 | 7.4700 | +3.034% | 2,874,850 | -14.859% |
| 2026-10-16 | 7.8000 | 7.9020 | 7.2200 | 7.2500 | -7.643% | 4,569,967 | -12.276% |
| 2026-10-15 | 7.5000 | 7.9250 | 7.2600 | 7.8500 | +3.289% | 4,101,173 | -18.981% |
| 2026-10-14 | 7.8700 | 8.1000 | 7.5125 | 7.6000 | -6.173% | 4,132,758 | -16.316% |
| 2026-10-13 | 8.5000 | 8.5100 | 8.0100 | 8.1000 | -5.263% | 4,659,666 | -21.481% |
| 2026-10-12 | 8.4000 | 8.5950 | 8.3141 | 8.5500 | +3.636% | 3,856,949 | -25.614% |
| 2026-10-09 | 8.1500 | 8.6400 | 8.0800 | 8.2500 | +2.740% | 3,958,018 | -22.909% |
| 2026-10-08 | 8.1200 | 8.1700 | 7.7900 | 8.0300 | -2.902% | 6,978,402 | -20.797% |
| 2026-10-07 | 8.4000 | 8.6400 | 8.1300 | 8.2700 | -4.943% | 7,543,036 | -23.096% |
| 2026-10-06 | 9.5100 | 10.2100 | 8.5400 | 8.7000 | -7.249% | 9,250,670 | -26.897% |
| 2026-10-05 | 8.8600 | 9.5350 | 8.6600 | 9.3800 | +4.804% | 5,234,201 | -32.196% |
| 2026-10-02 | 8.7800 | 8.9500 | 8.6450 | 8.9500 | +4.924% | 4,489,324 | -28.939% |
| 2026-10-01 | 8.9600 | 8.9600 | 8.4800 | 8.5300 | -4.799% | 5,538,374 | -25.440% |
| 2026-09-30 | 9.0100 | 9.2600 | 8.8500 | 8.9600 | -1.538% | 4,562,283 | -29.018% |
| 2026-09-29 | 9.6900 | 9.9500 | 9.0400 | 9.1000 | -0.546% | 6,699,873 | -30.110% |
| 2026-09-28 | 9.2800 | 9.4900 | 8.9900 | 9.1500 | -2.556% | 3,873,785 | -30.492% |
| 2026-09-25 | 9.3000 | 9.6300 | 9.1200 | 9.3900 | -0.213% | 3,747,257 | -32.268% |
| 2026-09-24 | 9.1200 | 9.5000 | 8.8400 | 9.4100 | +2.283% | 5,305,091 | -32.412% |
| 2026-09-23 | 9.9000 | 10.0500 | 9.1500 | 9.2000 | -7.351% | 7,793,017 | -30.870% |
| 2026-09-22 | 8.8500 | 10.0000 | 8.3512 | 9.9300 | +21.990% | 19,819,022 | -35.952% |
| 2026-09-21 | 8.0000 | 8.1650 | 7.8287 | 8.1400 | +3.299% | 4,188,204 | -21.867% |
| 2026-09-18 | 8.0800 | 8.1492 | 7.6700 | 7.8800 | -1.005% | 5,549,323 | -19.289% |
| 2026-09-17 | 7.4700 | 8.1500 | 7.3600 | 7.9600 | +9.642% | 5,936,522 | -20.101% |
| 2026-09-16 | 7.6100 | 7.6320 | 7.0200 | 7.2600 | -6.923% | 5,162,470 | -12.397% |
| 2026-09-15 | 7.3900 | 8.1400 | 7.3000 | 7.8000 | +5.263% | 7,110,018 | -18.462% |
| 2026-09-14 | 7.2600 | 7.5400 | 7.2600 | 7.4100 | +1.091% | 3,076,926 | -14.170% |
| 2026-09-11 | 7.2200 | 7.3900 | 7.1600 | 7.3300 | +2.949% | 3,423,696 | -13.233% |
| 2026-09-10 | 7.2000 | 7.4850 | 7.0600 | 7.1200 | -4.558% | 3,167,834 | -10.674% |
| 2026-09-09 | 7.5100 | 7.7950 | 7.4100 | 7.4600 | -0.798% | 4,123,401 | -14.745% |
| 2026-09-08 | 7.3000 | 7.6050 | 7.2200 | 7.5200 | +2.174% | 3,510,374 | -15.426% |
| 2026-09-04 | 7.2800 | 7.4400 | 7.2400 | 7.3600 | +0.960% | 3,050,578 | -13.587% |
| 2026-09-03 | 7.6900 | 7.7600 | 7.2300 | 7.2900 | -4.079% | 3,939,806 | -12.757% |
| 2026-09-02 | 8.2800 | 8.4981 | 7.4700 | 7.6000 | -7.090% | 5,349,108 | -16.316% |
| 2026-09-01 | 8.0000 | 8.1900 | 7.8000 | 8.1800 | +3.676% | 5,611,211 | -22.249% |
| 2026-08-31 | 8.3400 | 8.3400 | 7.7900 | 7.8900 | -6.406% | 5,709,006 | -19.392% |
| 2026-08-28 | 8.7500 | 8.8400 | 8.4000 | 8.4300 | -3.326% | 3,862,936 | -24.555% |
| 2026-08-27 | 8.7000 | 9.1799 | 8.6000 | 8.7200 | +0.926% | 4,295,368 | -27.064% |
| 2026-08-26 | 8.9000 | 9.0299 | 8.4320 | 8.6400 | -4.425% | 3,904,620 | -26.389% |
| 2026-08-25 | 9.0800 | 9.6600 | 8.8319 | 9.0400 | +1.006% | 4,039,058 | -29.646% |
| 2026-08-24 | 9.4300 | 9.4300 | 8.5700 | 8.9500 | -6.283% | 4,665,326 | -28.939% |
| 2026-08-21 | 9.3000 | 9.6890 | 9.1005 | 9.5500 | +4.144% | 5,717,734 | -33.403% |
| 2026-08-20 | 9.0100 | 9.4100 | 8.9500 | 9.1700 | 0.000% | 4,218,398 | -30.643% |
| 2026-08-19 | 9.0800 | 9.4900 | 9.0150 | 9.1700 | +1.889% | 3,835,461 | -30.643% |
| 2026-08-18 | 9.0500 | 9.4200 | 8.7400 | 9.0000 | -0.222% | 4,619,997 | -29.333% |
| 2026-08-17 | 8.7200 | 9.1000 | 8.6300 | 9.0200 | +2.036% | 3,435,745 | -29.490% |
| 2026-08-14 | 8.6500 | 8.9450 | 8.3600 | 8.8400 | -0.226% | 5,255,950 | -28.054% |
| 2026-08-13 | 9.4000 | 9.7400 | 8.8300 | 8.8600 | -6.243% | 6,905,198 | -28.217% |
| 2026-08-12 | 9.5900 | 9.6400 | 9.1200 | 9.4500 | +0.854% | 3,901,575 | -32.698% |
| 2026-08-11 | 9.6600 | 9.7899 | 9.3100 | 9.3700 | -3.402% | 5,251,363 | -32.124% |
| 2026-08-10 | 8.8400 | 10.0500 | 8.8280 | 9.7000 | +9.853% | 12,102,485 | -34.433% |
| 2026-08-07 | 8.5500 | 8.8500 | 8.3500 | 8.8300 | +6.386% | 4,901,529 | -27.973% |
| 2026-08-06 | 8.2751 | 8.4958 | 8.2200 | 8.3000 | -1.425% | 4,721,899 | -23.373% |
| 2026-08-05 | 8.7500 | 8.8400 | 8.3300 | 8.4200 | -4.427% | 5,804,176 | -24.466% |
| 2026-08-04 | 8.1800 | 8.9950 | 8.0650 | 8.8100 | +7.178% | 10,508,609 | -27.809% |
| 2026-08-03 | 7.1200 | 8.3200 | 7.1200 | 8.2200 | +15.612% | 12,877,153 | -22.628% |
| 2026-07-31 | 8.0400 | 8.0400 | 7.0500 | 7.1100 | -12.974% | 10,893,267 | -10.549% |
| 2026-07-30 | 7.1200 | 8.3900 | 6.7400 | 8.1700 | +15.070% | 9,982,101 | -22.154% |
| 2026-07-29 | 7.1500 | 7.5300 | 7.0500 | 7.1000 | -0.976% | 6,635,947 | -10.423% |
| 2026-07-28 | 7.0700 | 7.2150 | 6.7100 | 7.1700 | +1.414% | 4,296,516 | -11.297% |
| 2026-07-27 | 6.6900 | 7.0900 | 6.6000 | 7.0700 | +7.447% | 4,952,679 | -10.042% |
| 2026-07-24 | 6.7300 | 6.7800 | 6.4500 | 6.5800 | -0.604% | 6,019,670 | -3.343% |
| 2026-07-23 | 6.6000 | 6.6700 | 6.3501 | 6.6200 | +0.151% | 4,570,358 | -3.927% |
| 2026-07-22 | 6.6500 | 6.7850 | 6.3500 | 6.6100 | -3.079% | 8,485,176 | -3.782% |
| 2026-07-21 | 6.6200 | 6.8800 | 6.5009 | 6.8200 | +1.943% | 5,846,659 | -6.745% |
| 2026-07-20 | 6.6650 | 6.7200 | 6.4400 | 6.6900 | +1.057% | 9,226,245 | -4.933% |
| 2026-07-17 | 6.8300 | 6.8550 | 6.4302 | 6.6200 | -5.563% | 9,283,894 | -3.927% |
| 2026-07-16 | 7.2300 | 7.4500 | 6.8450 | 7.0100 | -3.973% | 10,999,542 | -9.272% |
| 2026-07-15 | 7.7400 | 7.8550 | 7.0814 | 7.3000 | -5.806% | 12,922,084 | -12.877% |
| 2026-07-14 | 8.0600 | 8.0600 | 7.5435 | 7.7500 | -4.321% | 7,014,613 | -17.935% |
| 2026-07-13 | 7.8700 | 8.4050 | 7.7200 | 8.1000 | +1.504% | 7,970,517 | -21.481% |
| 2026-07-10 | 7.9700 | 8.1099 | 7.5200 | 7.9800 | -0.499% | 5,377,218 | -20.301% |
| 2026-07-09 | 7.4250 | 8.0900 | 7.3000 | 8.0200 | +9.264% | 9,405,376 | -20.698% |
| 2026-07-08 | 7.3200 | 7.5100 | 7.2150 | 7.3400 | -3.166% | 5,792,941 | -13.351% |
| 2026-07-07 | 8.1400 | 8.3800 | 7.4850 | 7.5800 | -7.898% | 7,658,870 | -16.095% |
| 2026-07-06 | 7.7900 | 9.2000 | 7.7200 | 8.2300 | +7.161% | 13,044,003 | -22.722% |
| 2026-07-02 | 7.9900 | 8.1400 | 7.3800 | 7.6800 | -3.153% | 8,694,644 | -17.187% |
| 2026-07-01 | 8.4500 | 8.4537 | 7.7700 | 7.9300 | -5.819% | 9,072,592 | -19.798% |
| 2026-06-30 | 8.8100 | 8.9000 | 8.3100 | 8.4200 | -5.499% | 7,610,904 | -24.466% |
| 2026-06-29 | 9.1500 | 9.6900 | 8.8121 | 8.9100 | +0.225% | 12,967,031 | -28.620% |
| 2026-06-26 | 8.0200 | 8.8900 | 8.0200 | 8.8900 | +10.848% | 17,053,039 | -28.459% |
| 2026-06-25 | 7.8100 | 8.2900 | 7.7900 | 8.0200 | +3.218% | 6,689,167 | -20.698% |
| 2026-06-24 | 7.8400 | 8.2867 | 7.6600 | 7.7700 | +1.304% | 10,175,230 | -18.147% |
| 2026-06-23 | 6.8200 | 7.9250 | 6.8200 | 7.6700 | +5.502% | 12,760,314 | -17.080% |
| 2026-06-22 | 8.6200 | 8.8300 | 6.8100 | 7.2700 | -18.315% | 30,866,428 | -12.517% |
| 2026-06-18 | 7.2100 | 8.9400 | 7.1000 | 8.9000 | +55.867% | 60,480,074 | -28.539% |
| 2026-06-17 | 5.7400 | 6.1400 | 5.6300 | 5.7100 | +1.062% | 6,517,052 | +11.384% |
| 2026-06-16 | 5.6500 | 5.8350 | 5.6000 | 5.6500 | +0.355% | 4,105,310 | +12.566% |
| 2026-06-15 | 5.6900 | 5.7900 | 5.4200 | 5.6300 | +1.625% | 6,474,065 | +12.966% |
| 2026-06-12 | 5.7100 | 5.9700 | 5.2850 | 5.5400 | -2.465% | 5,770,242 | +14.801% |
| 2026-06-11 | 5.5500 | 5.6900 | 5.3500 | 5.6800 | +5.380% | 7,112,964 | +11.972% |
| 2026-06-10 | 5.0200 | 5.5856 | 5.0000 | 5.3900 | +5.273% | 7,645,936 | +17.996% |
| 2026-06-09 | 4.8100 | 5.1800 | 4.7350 | 5.1200 | +7.113% | 5,427,355 | +24.219% |
| 2026-06-08 | 4.6300 | 4.8400 | 4.6000 | 4.7800 | +4.595% | 4,454,283 | +33.054% |
| 2026-06-05 | 5.0610 | 5.0610 | 4.4925 | 4.5700 | -11.946% | 5,429,426 | +39.168% |
| 2026-06-04 | 4.3600 | 5.2850 | 4.3600 | 5.1900 | +18.223% | 8,825,440 | +22.543% |
| 2026-06-03 | 4.5200 | 4.5300 | 4.3500 | 4.3900 | -4.148% | 3,835,462 | +44.875% |
| 2026-06-02 | 4.5100 | 4.6400 | 4.4600 | 4.5800 | -0.435% | 3,044,660 | +38.865% |
| 2026-06-01 | 4.4400 | 4.6500 | 4.4150 | 4.6000 | +1.099% | 4,063,239 | +38.261% |
| 2026-05-29 | 4.5400 | 4.5753 | 4.3750 | 4.5500 | -1.302% | 3,621,238 | +39.780% |
| 2026-05-28 | 4.6100 | 4.6800 | 4.5300 | 4.6100 | -1.496% | 2,568,171 | +37.961% |
| 2026-05-27 | 4.5500 | 4.7000 | 4.5186 | 4.6800 | +3.084% | 2,998,629 | +35.897% |
| 2026-05-26 | 4.5400 | 4.6700 | 4.4750 | 4.5400 | +1.566% | 2,999,481 | +40.088% |
| 2026-05-22 | 4.5200 | 4.6400 | 4.3400 | 4.4700 | -0.223% | 3,262,860 | +42.282% |
| 2026-05-21 | 4.3300 | 4.5200 | 4.2800 | 4.4800 | +2.050% | 4,443,941 | +41.964% |
| 2026-05-20 | 4.1500 | 4.5007 | 4.0600 | 4.3900 | +7.073% | 4,852,367 | +44.875% |
| 2026-05-19 | 3.8100 | 4.1800 | 3.7800 | 4.1000 | +6.771% | 5,482,750 | +55.122% |
| 2026-05-18 | 3.8200 | 3.9200 | 3.7600 | 3.8400 | +0.261% | 3,801,172 | +65.625% |
| 2026-05-15 | 4.0100 | 4.1075 | 3.7750 | 3.8300 | -6.585% | 4,187,977 | +66.057% |
| 2026-05-14 | 3.9200 | 4.1475 | 3.8800 | 4.1000 | +4.592% | 3,540,456 | +55.122% |
| 2026-05-13 | 4.1100 | 4.1900 | 3.9200 | 3.9200 | -5.769% | 4,254,093 | +62.245% |
| 2026-05-12 | 4.1800 | 4.2450 | 4.0800 | 4.1600 | -0.952% | 3,366,669 | +52.885% |
| 2026-05-11 | 4.1400 | 4.3500 | 4.1400 | 4.2000 | +0.962% | 3,626,721 | +51.429% |
| 2026-05-08 | 4.1900 | 4.3200 | 4.1350 | 4.1600 | -1.887% | 4,957,515 | +52.885% |
| 2026-05-07 | 4.5800 | 4.6100 | 4.1750 | 4.2400 | -6.813% | 5,682,716 | +50.000% |
| 2026-05-06 | 4.8500 | 4.8500 | 4.5250 | 4.5500 | -5.602% | 4,879,700 | +39.780% |
| 2026-05-05 | 4.9000 | 5.0200 | 4.8100 | 4.8200 | -0.619% | 5,059,901 | +31.950% |
| 2026-05-04 | 5.3500 | 5.4000 | 4.8150 | 4.8500 | -10.185% | 8,520,934 | +31.134% |
| 2026-05-01 | 4.7300 | 5.4250 | 4.6800 | 5.4000 | +12.735% | 6,522,432 | +17.778% |
| 2026-04-30 | 4.6500 | 4.8600 | 4.1900 | 4.7900 | -2.642% | 8,874,072 | +32.777% |
| 2026-04-29 | 5.1400 | 5.1400 | 4.8100 | 4.9200 | -4.651% | 6,240,163 | +29.268% |
| 2026-04-28 | 5.4100 | 5.5783 | 5.0650 | 5.1600 | -5.839% | 6,027,463 | +23.256% |
| 2026-04-27 | 5.3000 | 5.5950 | 5.2950 | 5.4800 | +2.814% | 4,499,236 | +16.058% |
| 2026-04-24 | 5.2000 | 5.3900 | 5.1600 | 5.3300 | +3.495% | 6,161,059 | +19.325% |
| 2026-04-23 | 5.5000 | 5.5300 | 5.0900 | 5.1500 | -6.872% | 6,607,663 | +23.495% |
| 2026-04-22 | 5.5500 | 5.7200 | 5.4000 | 5.5300 | +1.468% | 4,423,927 | +15.009% |
| 2026-04-21 | 5.5100 | 5.6800 | 5.2900 | 5.4500 | -0.729% | 6,798,430 | +16.697% |
| 2026-04-20 | 5.3600 | 5.5400 | 5.2102 | 5.4900 | +0.734% | 4,957,293 | +15.847% |
| 2026-04-17 | 5.3900 | 5.6050 | 5.3900 | 5.4500 | +3.025% | 6,255,239 | +16.697% |
| 2026-04-16 | 4.9500 | 5.6200 | 4.9350 | 5.2900 | +8.848% | 14,239,428 | +20.227% |
| 2026-04-15 | 4.5000 | 4.8700 | 4.4900 | 4.8600 | +9.459% | 4,976,453 | +30.864% |
| 2026-04-14 | 4.3200 | 4.4800 | 4.3000 | 4.4400 | +3.738% | 3,331,862 | +43.243% |
| 2026-04-13 | 4.0800 | 4.3000 | 4.0700 | 4.2800 | +4.136% | 3,548,889 | +48.598% |
| 2026-04-10 | 4.1700 | 4.1999 | 4.1000 | 4.1100 | -0.964% | 2,281,061 | +54.745% |
| 2026-04-09 | 4.1000 | 4.2000 | 3.9500 | 4.1500 | +0.242% | 2,966,713 | +53.253% |
| 2026-04-08 | 4.3100 | 4.3700 | 4.0600 | 4.1400 | +2.222% | 2,977,209 | +53.623% |
| 2026-04-07 | 4.1000 | 4.1100 | 3.9600 | 4.0500 | -1.937% | 2,968,070 | +57.037% |
| 2026-04-06 | 4.1100 | 4.1800 | 4.0200 | 4.1300 | +0.487% | 3,210,821 | +53.995% |
| 2026-04-02 | 3.9200 | 4.2650 | 3.8850 | 4.1100 | +0.489% | 3,686,756 | +54.745% |
| 2026-04-01 | 4.1000 | 4.3200 | 4.0800 | 4.0900 | +1.238% | 3,929,905 | +55.501% |
| 2026-03-31 | 3.8300 | 4.0850 | 3.8300 | 4.0400 | +5.483% | 4,306,117 | +57.426% |
| 2026-03-30 | 3.9450 | 3.9900 | 3.6900 | 3.8300 | -2.296% | 5,098,632 | +66.057% |
| 2026-03-27 | 4.0900 | 4.1400 | 3.8500 | 3.9200 | -5.542% | 3,562,673 | +62.245% |
| 2026-03-26 | 4.1400 | 4.3500 | 4.1350 | 4.1500 | -0.955% | 4,143,666 | +53.253% |
| 2026-03-25 | 4.3500 | 4.4200 | 4.1300 | 4.1900 | -1.179% | 5,194,202 | +51.790% |
| 2026-03-24 | 4.1300 | 4.3800 | 4.0700 | 4.2400 | +1.193% | 4,214,924 | +50.000% |
| 2026-03-23 | 4.0900 | 4.3399 | 4.0450 | 4.1900 | +5.542% | 4,856,281 | +51.790% |
| 2026-03-20 | 3.9900 | 4.0100 | 3.8500 | 3.9700 | 0.000% | 5,259,149 | +60.202% |
| 2026-03-19 | 3.8800 | 4.0350 | 3.8200 | 3.9700 | +0.506% | 2,929,626 | +60.202% |
| 2026-03-18 | 4.2100 | 4.2500 | 3.9200 | 3.9500 | -7.494% | 4,219,220 | +61.013% |
| 2026-03-17 | 3.9000 | 4.3200 | 3.9000 | 4.2700 | +9.207% | 6,380,121 | +48.946% |
| 2026-03-16 | 3.8400 | 3.9500 | 3.8000 | 3.9100 | +2.895% | 3,419,034 | +62.660% |
| 2026-03-13 | 3.6900 | 3.8200 | 3.6500 | 3.8000 | +4.396% | 3,113,526 | +67.368% |
| 2026-03-12 | 3.7400 | 3.8150 | 3.5800 | 3.6400 | -4.712% | 3,952,560 | +74.725% |
| 2026-03-11 | 3.7000 | 3.9000 | 3.6900 | 3.8200 | +2.413% | 3,543,246 | +66.492% |
| 2026-03-10 | 3.7300 | 3.8000 | 3.6150 | 3.7300 | -0.798% | 3,511,099 | +70.509% |
| 2026-03-09 | 3.5300 | 3.8200 | 3.4500 | 3.7600 | +3.014% | 7,071,325 | +69.149% |
| 2026-03-06 | 3.6400 | 3.6800 | 3.5200 | 3.6500 | -2.926% | 4,483,176 | +74.247% |
| 2026-03-05 | 3.9200 | 3.9591 | 3.6200 | 3.7600 | -6.700% | 5,173,525 | +69.149% |
| 2026-03-04 | 3.7700 | 4.0600 | 3.7450 | 4.0300 | +9.511% | 4,990,535 | +57.816% |
| 2026-03-03 | 3.7700 | 3.8200 | 3.5700 | 3.6800 | -4.416% | 7,195,942 | +72.826% |
| 2026-03-02 | 3.6500 | 3.9600 | 3.6001 | 3.8500 | +1.583% | 6,238,780 | +65.195% |
| 2026-02-27 | 4.6400 | 4.7000 | 3.6600 | 3.7900 | -18.844% | 14,770,998 | +67.810% |
| 2026-02-26 | 4.0050 | 4.9600 | 3.9300 | 4.6700 | +50.645% | 64,103,500 | +36.188% |
| 2026-02-25 | 3.0200 | 3.1200 | 2.9600 | 3.1000 | +5.085% | 3,296,564 | +105.161% |
| 2026-02-24 | 2.9100 | 2.9600 | 2.8200 | 2.9500 | +0.340% | 4,658,820 | +115.593% |
| 2026-02-23 | 2.9300 | 2.9900 | 2.8700 | 2.9400 | -1.342% | 2,720,489 | +116.327% |
| 2026-02-20 | 2.9800 | 3.1000 | 2.9500 | 2.9800 | -2.614% | 2,838,974 | +113.423% |
| 2026-02-19 | 3.0000 | 3.0700 | 2.9300 | 3.0600 | 0.000% | 3,034,886 | +107.843% |
| 2026-02-18 | 3.0000 | 3.0999 | 3.0000 | 3.0600 | +0.658% | 3,888,822 | +107.843% |
| 2026-02-17 | 3.0000 | 3.1500 | 3.0000 | 3.0400 | 0.000% | 3,416,742 | +109.211% |
| 2026-02-13 | 3.1100 | 3.1550 | 3.0200 | 3.0400 | -0.328% | 4,422,347 | +109.211% |
| 2026-02-12 | 3.3200 | 3.4000 | 3.0300 | 3.0500 | -7.012% | 4,557,313 | +108.525% |
| 2026-02-11 | 3.4900 | 3.5000 | 3.2500 | 3.2800 | -3.812% | 4,922,308 | +93.902% |
| 2026-02-10 | 3.3900 | 3.4900 | 3.2824 | 3.4100 | +2.402% | 3,379,052 | +86.510% |
| 2026-02-09 | 3.3700 | 3.3700 | 3.1650 | 3.3300 | -1.479% | 3,524,493 | +90.991% |
| 2026-02-06 | 3.3000 | 3.4100 | 3.1701 | 3.3800 | +4.644% | 6,971,357 | +88.166% |
| 2026-02-05 | 3.5600 | 3.6000 | 3.2200 | 3.2300 | -11.989% | 7,038,096 | +96.904% |
| 2026-02-04 | 3.8900 | 3.9300 | 3.5800 | 3.6700 | -6.616% | 5,414,401 | +73.297% |
| 2026-02-03 | 3.9000 | 3.9750 | 3.8200 | 3.9300 | +2.880% | 4,796,186 | +61.832% |
| 2026-02-02 | 3.9500 | 4.0450 | 3.7500 | 3.8200 | -3.535% | 6,432,479 | +66.492% |
| 2026-01-30 | 4.0900 | 4.2450 | 3.9200 | 3.9600 | -4.578% | 4,593,742 | +60.606% |
| 2026-01-29 | 4.2800 | 4.2900 | 4.0300 | 4.1500 | -3.712% | 7,829,274 | +53.253% |
| 2026-01-28 | 4.4800 | 4.4800 | 4.2500 | 4.3100 | -2.928% | 3,205,548 | +47.564% |
| 2026-01-27 | 4.4800 | 4.4800 | 4.3200 | 4.4400 | +0.226% | 2,286,217 | +43.243% |
| 2026-01-26 | 4.5000 | 4.5000 | 4.3000 | 4.4300 | -1.774% | 3,017,314 | +43.567% |
| 2026-01-23 | 4.7400 | 4.8700 | 4.4950 | 4.5100 | -4.043% | 4,634,369 | +41.020% |
| 2026-01-22 | 4.4700 | 4.8500 | 4.3200 | 4.7000 | +6.335% | 6,723,160 | +35.319% |
| 2026-01-21 | 4.2300 | 4.5750 | 4.2150 | 4.4200 | +7.022% | 5,855,862 | +43.891% |
| 2026-01-20 | 3.9900 | 4.2650 | 3.9700 | 4.1300 | -0.721% | 5,507,653 | +53.995% |
| 2026-01-16 | 4.5800 | 4.6300 | 4.1200 | 4.1600 | -8.571% | 8,324,018 | +52.885% |
| 2026-01-15 | 4.9450 | 4.9642 | 4.4801 | 4.5500 | -8.081% | 9,599,592 | +39.780% |
| 2026-01-14 | 4.3100 | 5.0300 | 4.3100 | 4.9500 | +12.500% | 12,845,586 | +28.485% |
| 2026-01-13 | 4.2900 | 4.4100 | 4.1400 | 4.4000 | +3.044% | 6,219,400 | +44.545% |
| 2026-01-12 | 4.1300 | 4.2900 | 4.1100 | 4.2700 | +5.693% | 6,684,372 | +48.946% |
| 2026-01-09 | 4.1450 | 4.2000 | 3.9900 | 4.0400 | -2.651% | 4,582,645 | +57.426% |
| 2026-01-08 | 4.1700 | 4.2850 | 4.0400 | 4.1500 | -1.425% | 4,220,629 | +53.253% |
| 2026-01-07 | 4.0400 | 4.2788 | 3.9100 | 4.2100 | +3.695% | 5,573,871 | +51.069% |
| 2026-01-06 | 3.8400 | 4.0900 | 3.8100 | 4.0600 | +4.910% | 5,159,227 | +56.650% |
| 2026-01-05 | 3.8000 | 3.9150 | 3.7500 | 3.8700 | +3.200% | 3,622,127 | +64.341% |
| 2026-01-02 | 3.8800 | 3.8800 | 3.6650 | 3.7500 | -1.316% | 3,482,593 | +69.600% |
| 2025-12-31 | 3.8500 | 3.9750 | 3.7850 | 3.8000 | -0.524% | 3,834,119 | +67.368% |
| 2025-12-30 | 3.8200 | 3.8950 | 3.7500 | 3.8200 | +0.526% | 2,051,676 | +66.492% |
| 2025-12-29 | 3.7600 | 3.8400 | 3.7300 | 3.8000 | -1.299% | 2,637,235 | +67.368% |
| 2025-12-26 | 3.9500 | 4.0200 | 3.8300 | 3.8500 | -2.532% | 2,854,369 | +65.195% |
| 2025-12-24 | 3.9500 | 4.0000 | 3.8200 | 3.9500 | 0.000% | 2,275,168 | +61.013% |
| 2025-12-23 | 3.7100 | 4.0250 | 3.6600 | 3.9500 | +3.947% | 6,715,511 | +61.013% |
| 2025-12-22 | 3.6500 | 3.9400 | 3.6250 | 3.8000 | +6.742% | 7,710,735 | +67.368% |
| 2025-12-19 | 3.4600 | 3.5900 | 3.4250 | 3.5600 | +3.188% | 6,715,158 | +78.652% |
| 2025-12-18 | 3.2800 | 3.6100 | 3.2800 | 3.4500 | +8.833% | 8,079,465 | +84.348% |
| 2025-12-17 | 3.3800 | 3.4300 | 3.1300 | 3.1700 | -5.090% | 4,696,903 | +100.631% |
| 2025-12-16 | 3.2200 | 3.3869 | 3.0300 | 3.3400 | +3.727% | 6,142,642 | +90.419% |
| 2025-12-15 | 3.0200 | 3.2400 | 2.9550 | 3.2200 | +6.977% | 9,075,722 | +97.516% |
| 2025-12-12 | 3.1000 | 3.1100 | 3.0000 | 3.0100 | -2.273% | 4,081,366 | +111.296% |
| 2025-12-11 | 3.0200 | 3.1100 | 2.9800 | 3.0800 | +0.984% | 3,147,337 | +106.494% |
| 2025-12-10 | 3.1000 | 3.1900 | 3.0300 | 3.0500 | -1.613% | 4,155,057 | +108.525% |
| 2025-12-09 | 3.0900 | 3.1600 | 2.9800 | 3.1000 | -1.274% | 3,318,039 | +105.161% |
| 2025-12-08 | 3.2300 | 3.5000 | 3.1300 | 3.1400 | +2.614% | 8,821,099 | +102.548% |
| 2025-12-05 | 3.0700 | 3.0900 | 3.0120 | 3.0600 | 0.000% | 2,937,428 | +107.843% |
| 2025-12-04 | 2.9100 | 3.0900 | 2.8400 | 3.0600 | +3.030% | 4,716,851 | +107.843% |
| 2025-12-03 | 2.7500 | 2.9700 | 2.6850 | 2.9700 | +8.394% | 6,044,011 | +114.141% |
| 2025-12-02 | 2.8300 | 2.8798 | 2.7250 | 2.7400 | -2.143% | 2,516,927 | +132.117% |
| 2025-12-01 | 2.9800 | 2.9800 | 2.7900 | 2.8000 | -9.677% | 4,091,376 | +127.143% |
| 2025-11-28 | 3.0800 | 3.1100 | 3.0400 | 3.1000 | +0.649% | 2,431,134 | +105.161% |
| 2025-11-26 | 3.3800 | 3.3800 | 3.0400 | 3.0800 | -9.145% | 5,779,112 | +106.494% |
| 2025-11-25 | 3.2300 | 3.4100 | 3.1201 | 3.3900 | +3.354% | 8,466,878 | +87.611% |
| 2025-11-24 | 2.8600 | 3.3000 | 2.8200 | 3.2800 | +23.774% | 16,692,211 | +93.902% |
| 2025-11-21 | 2.3700 | 2.6750 | 2.3300 | 2.6500 | +14.224% | 8,392,245 | +140.000% |
| 2025-11-20 | 2.4500 | 2.5300 | 2.3000 | 2.3200 | -3.333% | 5,704,138 | +174.138% |
| 2025-11-19 | 2.0100 | 2.5200 | 1.9950 | 2.4000 | +19.403% | 14,152,823 | +165.000% |
| 2025-11-18 | 1.9100 | 2.0550 | 1.9000 | 2.0100 | +2.030% | 4,549,306 | +216.418% |
| 2025-11-17 | 2.0800 | 2.0900 | 1.9250 | 1.9700 | -7.075% | 5,835,699 | +222.843% |
| 2025-11-14 | 2.0000 | 2.2150 | 1.9900 | 2.1200 | +2.415% | 3,735,969 | +200.000% |
| 2025-11-13 | 2.2100 | 2.2654 | 2.0400 | 2.0700 | -8.407% | 8,649,469 | +207.246% |
| 2025-11-12 | 2.4500 | 2.5100 | 2.2400 | 2.2600 | -8.130% | 6,775,932 | +181.416% |
| 2025-11-11 | 2.2100 | 2.4850 | 2.1800 | 2.4600 | +10.811% | 9,605,729 | +158.537% |
| 2025-11-10 | 2.2900 | 2.3180 | 2.1900 | 2.2200 | -0.448% | 3,631,794 | +186.486% |
| 2025-11-07 | 2.2000 | 2.2800 | 2.1000 | 2.2300 | -0.889% | 4,307,781 | +185.202% |
| 2025-11-06 | 2.4800 | 2.4900 | 2.2400 | 2.2500 | -10.359% | 4,875,944 | +182.667% |
| 2025-11-05 | 2.5800 | 2.6800 | 2.3900 | 2.5100 | -4.198% | 5,981,114 | +153.386% |
| 2025-11-04 | 2.7100 | 2.7700 | 2.5300 | 2.6200 | -9.966% | 9,138,498 | +142.748% |
| 2025-11-03 | 2.6100 | 3.1000 | 2.5200 | 2.9100 | +8.178% | 16,518,785 | +118.557% |
| 2025-10-31 | 2.4100 | 2.7700 | 2.3500 | 2.6900 | +31.863% | 20,976,578 | +136.431% |
| 2025-10-30 | 2.1000 | 2.1400 | 2.0400 | 2.0400 | -5.116% | 3,729,634 | +211.765% |
| 2025-10-29 | 2.2000 | 2.2400 | 2.1250 | 2.1500 | -2.715% | 3,461,810 | +195.814% |
| 2025-10-28 | 2.2000 | 2.2500 | 2.1400 | 2.2100 | +0.455% | 3,231,493 | +187.783% |
| 2025-10-27 | 2.2800 | 2.2900 | 2.1900 | 2.2000 | -1.345% | 3,297,218 | +189.091% |
| 2025-10-24 | 2.2800 | 2.2999 | 2.2200 | 2.2300 | +0.450% | 3,323,896 | +185.202% |
| 2025-10-23 | 2.1500 | 2.2600 | 2.1300 | 2.2200 | +4.225% | 2,944,017 | +186.486% |
| 2025-10-22 | 2.2100 | 2.2200 | 2.0600 | 2.1300 | -5.333% | 5,017,241 | +198.592% |
| 2025-10-21 | 2.3400 | 2.3550 | 2.2400 | 2.2500 | -4.661% | 3,005,033 | +182.667% |
| 2025-10-20 | 2.1650 | 2.3850 | 2.1650 | 2.3600 | +11.321% | 4,975,600 | +169.492% |
| 2025-10-17 | 2.1700 | 2.2300 | 2.1000 | 2.1200 | -5.357% | 4,183,537 | +200.000% |
| 2025-10-16 | 2.3900 | 2.4100 | 2.1800 | 2.2400 | -5.085% | 5,197,788 | +183.929% |
| 2025-10-15 | 2.3300 | 2.4200 | 2.2250 | 2.3600 | +3.057% | 5,385,022 | +169.492% |
| 2025-10-14 | 2.2200 | 2.3600 | 2.1212 | 2.2900 | -0.435% | 5,292,037 | +177.729% |
| 2025-10-13 | 2.3300 | 2.3600 | 2.2149 | 2.3000 | +0.877% | 4,828,083 | +176.522% |
| 2025-10-10 | 2.5500 | 2.5600 | 2.2700 | 2.2800 | -11.284% | 9,382,826 | +178.947% |
| 2025-10-09 | 2.6700 | 2.6800 | 2.5300 | 2.5700 | -4.104% | 5,530,743 | +147.471% |
| 2025-10-08 | 2.5300 | 2.7900 | 2.4700 | 2.6800 | +7.200% | 12,033,902 | +137.313% |
| 2025-10-07 | 2.6291 | 2.6300 | 2.3200 | 2.5000 | -2.344% | 10,159,210 | +154.400% |
| 2025-10-06 | 2.4800 | 2.7300 | 2.3201 | 2.5600 | +9.871% | 15,314,804 | +148.438% |
| 2025-10-03 | 1.9900 | 2.3500 | 1.9800 | 2.3300 | +18.878% | 15,197,723 | +172.961% |
| 2025-10-02 | 1.9100 | 1.9600 | 1.8650 | 1.9600 | +3.158% | 3,076,646 | +224.490% |
| 2025-10-01 | 1.9300 | 1.9600 | 1.8700 | 1.9000 | -1.554% | 4,792,755 | +234.737% |
| 2025-09-30 | 1.9400 | 1.9550 | 1.9050 | 1.9300 | -1.531% | 2,178,984 | +229.534% |
| 2025-09-29 | 2.0200 | 2.0400 | 1.9200 | 1.9600 | -2.488% | 5,960,102 | +224.490% |
| 2025-09-26 | 1.9600 | 2.0500 | 1.8800 | 2.0100 | +2.551% | 5,518,203 | +216.418% |
| 2025-09-25 | 2.0000 | 2.0400 | 1.9100 | 1.9600 | -5.314% | 6,716,908 | +224.490% |
| 2025-09-24 | 2.0600 | 2.2200 | 2.0501 | 2.0700 | +1.471% | 6,816,639 | +207.246% |
| 2025-09-23 | 2.2000 | 2.2200 | 2.0000 | 2.0400 | -5.991% | 9,554,346 | +211.765% |
| 2025-09-22 | 1.8800 | 2.2100 | 1.8100 | 2.1700 | +17.297% | 11,947,650 | +193.088% |
| 2025-09-19 | 2.1000 | 2.1300 | 1.8450 | 1.8500 | -2.116% | 15,350,723 | +243.784% |
| 2025-09-18 | 1.6600 | 2.0000 | 1.6600 | 1.8900 | +15.951% | 13,768,377 | +236.508% |
| 2025-09-17 | 1.6300 | 1.7100 | 1.6000 | 1.6300 | 0.000% | 2,796,664 | +290.184% |
| 2025-09-16 | 1.6600 | 1.6794 | 1.6000 | 1.6300 | -1.807% | 2,002,719 | +290.184% |
| 2025-09-15 | 1.5800 | 1.6700 | 1.5600 | 1.6600 | +5.732% | 3,275,686 | +283.133% |
| 2025-09-12 | 1.5700 | 1.5800 | 1.5200 | 1.5700 | +1.290% | 1,921,169 | +305.096% |
| 2025-09-11 | 1.4700 | 1.5600 | 1.4700 | 1.5500 | +3.333% | 1,709,684 | +310.323% |
| 2025-09-10 | 1.5900 | 1.5900 | 1.4700 | 1.5000 | -5.063% | 1,998,775 | +324.000% |
| 2025-09-09 | 1.5600 | 1.5950 | 1.5500 | 1.5800 | -0.629% | 1,158,684 | +302.532% |
| 2025-09-08 | 1.5700 | 1.6100 | 1.5613 | 1.5900 | +1.923% | 2,074,222 | +300.000% |
| 2025-09-05 | 1.5600 | 1.5893 | 1.5100 | 1.5600 | +1.961% | 1,548,595 | +307.692% |
| 2025-09-04 | 1.5000 | 1.5300 | 1.4750 | 1.5300 | +2.000% | 1,841,030 | +315.686% |
| 2025-09-03 | 1.5200 | 1.5400 | 1.4900 | 1.5000 | -2.597% | 2,588,815 | +324.000% |
| 2025-09-02 | 1.5500 | 1.6000 | 1.5000 | 1.5400 | -4.348% | 4,051,217 | +312.987% |
| 2025-08-29 | 1.6450 | 1.6800 | 1.5814 | 1.6100 | -1.227% | 2,384,095 | +295.031% |
| 2025-08-28 | 1.5800 | 1.6600 | 1.5600 | 1.6300 | +3.822% | 3,124,390 | +290.184% |
| 2025-08-27 | 1.6700 | 1.6900 | 1.5650 | 1.5700 | -1.258% | 4,140,316 | +305.096% |
| 2025-08-26 | 1.5900 | 1.6150 | 1.5300 | 1.5900 | +2.581% | 6,037,562 | +300.000% |
| 2025-08-25 | 1.5300 | 1.6600 | 1.5200 | 1.5500 | +1.974% | 4,901,799 | +310.323% |
| 2025-08-22 | 1.3900 | 1.5400 | 1.3900 | 1.5200 | +9.353% | 4,319,396 | +318.421% |
| 2025-08-21 | 1.3800 | 1.4150 | 1.3700 | 1.3900 | -1.418% | 1,448,641 | +357.554% |
| 2025-08-20 | 1.3800 | 1.4200 | 1.3400 | 1.4100 | +2.174% | 2,382,245 | +351.064% |
| 2025-08-19 | 1.4500 | 1.5200 | 1.3700 | 1.3800 | -4.167% | 4,117,970 | +360.870% |
| 2025-08-18 | 1.4300 | 1.4950 | 1.4200 | 1.4400 | +0.699% | 2,892,121 | +341.667% |
| 2025-08-15 | 1.4100 | 1.4500 | 1.3950 | 1.4300 | +1.418% | 3,172,156 | +344.755% |
| 2025-08-14 | 1.3900 | 1.4100 | 1.3400 | 1.4100 | -0.704% | 3,108,123 | +351.064% |
| 2025-08-13 | 1.4000 | 1.4600 | 1.3819 | 1.4200 | +2.158% | 3,319,547 | +347.887% |
| 2025-08-12 | 1.3800 | 1.4200 | 1.3700 | 1.3900 | +2.206% | 2,522,891 | +357.554% |
| 2025-08-11 | 1.3700 | 1.4300 | 1.3450 | 1.3600 | +2.256% | 3,004,184 | +367.647% |
| 2025-08-08 | 1.4000 | 1.4600 | 1.3200 | 1.3300 | -4.317% | 2,744,124 | +378.195% |
| 2025-08-07 | 1.4000 | 1.4300 | 1.3600 | 1.3900 | +0.725% | 3,482,637 | +357.554% |
| 2025-08-06 | 1.3700 | 1.3900 | 1.3400 | 1.3800 | +1.471% | 3,120,867 | +360.870% |
| 2025-08-05 | 1.4400 | 1.4400 | 1.3400 | 1.3600 | -4.895% | 4,798,648 | +367.647% |
| 2025-08-04 | 1.4900 | 1.4961 | 1.4200 | 1.4300 | +2.143% | 3,565,700 | +344.755% |
| 2025-08-01 | 1.5800 | 1.6100 | 1.3700 | 1.4000 | -18.129% | 10,650,988 | +354.286% |
| 2025-07-31 | 1.8200 | 1.8650 | 1.7000 | 1.7100 | -5.525% | 7,619,602 | +271.930% |
| 2025-07-30 | 1.8400 | 1.8899 | 1.8000 | 1.8100 | -1.093% | 2,233,391 | +251.381% |
| 2025-07-29 | 1.9500 | 1.9700 | 1.8200 | 1.8300 | -5.670% | 2,687,028 | +247.541% |
| 2025-07-28 | 2.0200 | 2.0400 | 1.9200 | 1.9400 | -1.523% | 2,591,516 | +227.835% |
| 2025-07-25 | 2.1000 | 2.1000 | 1.9600 | 1.9700 | -5.288% | 3,000,457 | +222.843% |
| 2025-07-24 | 2.2800 | 2.2800 | 2.0700 | 2.0800 | -3.256% | 4,918,917 | +205.769% |
| 2025-07-23 | 1.9200 | 2.1700 | 1.9194 | 2.1500 | +13.757% | 5,796,845 | +195.814% |
| 2025-07-22 | 1.8800 | 1.9100 | 1.8300 | 1.8900 | +0.532% | 2,521,969 | +236.508% |
| 2025-07-21 | 1.8900 | 1.9400 | 1.8600 | 1.8800 | +0.535% | 2,683,080 | +238.298% |
| 2025-07-18 | 1.9200 | 1.9200 | 1.8500 | 1.8700 | +1.081% | 2,486,272 | +240.107% |
| 2025-07-17 | 1.8000 | 1.9200 | 1.7900 | 1.8500 | +3.352% | 4,289,924 | +243.784% |
| 2025-07-16 | 1.7700 | 1.8000 | 1.7100 | 1.7900 | +1.705% | 1,937,459 | +255.307% |
| 2025-07-15 | 1.8400 | 1.8500 | 1.7300 | 1.7600 | -3.297% | 3,310,999 | +261.364% |
| 2025-07-14 | 1.8000 | 1.8500 | 1.7700 | 1.8200 | +0.552% | 2,734,985 | +249.451% |
| 2025-07-11 | 1.8650 | 1.8650 | 1.7812 | 1.8100 | -3.209% | 2,859,200 | +251.381% |
| 2025-07-10 | 1.9400 | 1.9500 | 1.8550 | 1.8700 | -4.103% | 2,371,391 | +240.107% |
| 2025-07-09 | 1.9500 | 1.9750 | 1.9100 | 1.9500 | +1.036% | 3,889,991 | +226.154% |
| 2025-07-08 | 1.9000 | 1.9700 | 1.8900 | 1.9300 | +2.660% | 5,062,621 | +229.534% |
| 2025-07-07 | 1.9200 | 1.9300 | 1.8500 | 1.8800 | -3.093% | 3,608,362 | +238.298% |
| 2025-07-03 | 1.9700 | 2.0200 | 1.9200 | 1.9400 | -1.020% | 4,647,909 | +227.835% |
| 2025-07-02 | 1.9500 | 2.0200 | 1.9000 | 1.9600 | +1.031% | 3,654,853 | +224.490% |
| 2025-07-01 | 2.0200 | 2.0397 | 1.9200 | 1.9400 | -3.000% | 3,962,037 | +227.835% |
| 2025-06-30 | 2.0100 | 2.0500 | 1.9500 | 2.0000 | +2.041% | 4,496,011 | +218.000% |
| 2025-06-27 | 2.0100 | 2.0200 | 1.9100 | 1.9600 | -2.970% | 31,480,273 | +224.490% |
| 2025-06-26 | 1.9700 | 2.0300 | 1.9650 | 2.0200 | +2.538% | 3,804,978 | +214.851% |
| 2025-06-25 | 2.0400 | 2.0550 | 1.9450 | 1.9700 | -1.990% | 2,962,773 | +222.843% |
| 2025-06-24 | 2.0900 | 2.0950 | 1.9800 | 2.0100 | -1.951% | 3,922,741 | +216.418% |
| 2025-06-23 | 2.0200 | 2.0800 | 1.9800 | 2.0500 | -1.442% | 3,515,575 | +210.244% |
| 2025-06-20 | 2.1800 | 2.1850 | 2.0600 | 2.0800 | -3.704% | 4,200,068 | +205.769% |
| 2025-06-18 | 2.1900 | 2.2200 | 2.1300 | 2.1600 | -1.818% | 3,122,976 | +194.444% |
| 2025-06-17 | 2.2900 | 2.2900 | 2.1700 | 2.2000 | -4.762% | 3,297,022 | +189.091% |
| 2025-06-16 | 2.3400 | 2.3800 | 2.2900 | 2.3100 | +0.435% | 2,190,302 | +175.325% |
| 2025-06-13 | 2.3700 | 2.4150 | 2.2900 | 2.3000 | -5.738% | 2,921,639 | +176.522% |
| 2025-06-12 | 2.5100 | 2.5200 | 2.4200 | 2.4400 | -3.175% | 2,452,753 | +160.656% |
| 2025-06-11 | 2.6400 | 2.6700 | 2.5001 | 2.5200 | -3.448% | 3,612,804 | +152.381% |
| 2025-06-10 | 2.5100 | 2.6700 | 2.5042 | 2.6100 | +5.242% | 3,936,741 | +143.678% |
| 2025-06-09 | 2.5300 | 2.5300 | 2.4300 | 2.4800 | 0.000% | 1,887,903 | +156.452% |
| 2025-06-06 | 2.4000 | 2.5900 | 2.3900 | 2.4800 | +5.532% | 3,365,021 | +156.452% |
| 2025-06-05 | 2.3900 | 2.4700 | 2.3000 | 2.3500 | -1.674% | 2,579,096 | +170.638% |
| 2025-06-04 | 2.3600 | 2.4200 | 2.3300 | 2.3900 | +1.271% | 1,634,150 | +166.109% |
| 2025-06-03 | 2.3200 | 2.3900 | 2.2600 | 2.3600 | +2.165% | 1,715,343 | +169.492% |
| 2025-06-02 | 2.4200 | 2.4200 | 2.2200 | 2.3100 | -3.750% | 3,764,851 | +175.325% |
| 2025-05-30 | 2.4700 | 2.4700 | 2.3400 | 2.4000 | -1.235% | 3,683,141 | +165.000% |
| 2025-05-29 | 2.6800 | 2.7000 | 2.4300 | 2.4300 | -7.605% | 4,272,696 | +161.728% |
| 2025-05-28 | 2.6300 | 2.6700 | 2.4650 | 2.6300 | +3.953% | 5,511,331 | +141.825% |
| 2025-05-27 | 2.2200 | 2.5700 | 2.1700 | 2.5300 | +16.590% | 5,994,747 | +151.383% |
| 2025-05-23 | 2.2200 | 2.2300 | 2.1300 | 2.1700 | +1.402% | 3,926,544 | +193.088% |
| 2025-05-22 | 2.1800 | 2.2000 | 2.1100 | 2.1400 | -0.926% | 1,807,399 | +197.196% |
| 2025-05-21 | 2.2500 | 2.2650 | 2.1500 | 2.1600 | -5.677% | 2,684,373 | +194.444% |
| 2025-05-20 | 2.3200 | 2.3300 | 2.2400 | 2.2900 | 0.000% | 2,004,461 | +177.729% |