Dark

Check out our Level2View

BFLY
Butterfly Network, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

7.11USD-13.035%(-1.06)10,873,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

8.08USD-1.102%(-0.09)6,879

After-hours

Jul 31, 2026 4:46:30 PM EDT

7.17USD+0.915%(+0.06)734,730

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,962	10,765	689	5,141

BFLY Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BFLY Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BFLY Oct 16, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

BFLY Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0	0%	0			BFLY261016C00017500
15.00 C	0.35	+16.67%	204	433	07-30	BFLY261016C00015000
12.50 C	0.58	+5.45%	44	602	07-30	BFLY261016C00012500
10.00 C	1.10	+46.67%	184	3,009	07-30	BFLY261016C00010000
7.50 C	1.95	+31.76%	101	6,721	07-30	BFLY261016C00007500
5.50 C	3.20	+33.33%	28	1,621	07-30	BFLY261016C00005500
5.00 C	2.27	-7.35%	5	570	07-24	BFLY261016C00005000
4.50 C	2.90	+11.54%	5	403	07-28	BFLY261016C00004500
4.00 C	3.23	-19.45%	2	249	07-27	BFLY261016C00004000
3.50 C	3.81	+15.45%	1	56	07-29	BFLY261016C00003500
3.00 C	5.29	+38.48%	1	9	07-30	BFLY261016C00003000
2.50 C	5.10	+73.47%	20	30	07-15	BFLY261016C00002500
2.00 C	7.66	+86.83%	10	11	06-29	BFLY261016C00002000
1.50 C	5.90	+41.49%	4	10	06-18	BFLY261016C00001500
1.00 C	4.60	0%	2	1	06-10	BFLY261016C00001000
0.50 C	7.50	-11.35%	1	2	07-09	BFLY261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			BFLY261016P00017500
15.00 P	8.50	0%	20	20	06-22	BFLY261016P00015000
12.50 P	0	0%	0			BFLY261016P00012500
10.00 P	2.81	-17.60%	4	254	07-30	BFLY261016P00010000
7.50 P	1.20	-21.57%	56	415	07-30	BFLY261016P00007500
5.50 P	0.45	-31.82%	15	1,586	07-30	BFLY261016P00005500
5.00 P	0.30	-44.44%	134	1,132	07-30	BFLY261016P00005000
4.50 P	0.29	-27.50%	10	217	07-29	BFLY261016P00004500
4.00 P	0.21	-40.00%	20	1,026	07-29	BFLY261016P00004000
3.50 P	0.30	+11.11%	1,000	1,004	07-24	BFLY261016P00003500
3.00 P	0.25	+78.57%	2	56	07-17	BFLY261016P00003000
2.50 P	0.18	-18.18%	4	43	06-01	BFLY261016P00002500
2.00 P	0.05	-75.00%	7	62	06-18	BFLY261016P00002000
1.50 P	0.10	-44.44%	1	2	03-11	BFLY261016P00001500
1.00 P	0.04	0.00%	3	13	04-29	BFLY261016P00001000
0.50 P	0	0%	0			BFLY261016P00000500

Share