Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
stock NYSE

At Close
Aug 20, 2026 3:59:53 PM EDT
73.65USD+0.739%(+0.54)696,994
65.05Bid   82.42Ask   17.37Spread
Pre-market
0.00USD-100.000%(-73.11)0
After-hours
Aug 20, 2026 4:10:30 PM EDT
73.61USD-0.054%(-0.04)75,574
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34240235


BFAM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BFAM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BFAM Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


BFAM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C1.660%2004-21BFAM261218C00125000
120 C00%0BFAM261218C00120000
115 C00%0BFAM261218C00115000
110 C00%0BFAM261218C00110000
105 C00%0BFAM261218C00105000
100 C00%0BFAM261218C00100000
95 C00%0BFAM261218C00095000
90 C2.000%2206-24BFAM261218C00090000
85 C4.27-16.60%1208-03BFAM261218C00085000
80 C00%0BFAM261218C00080000
75 C7.70+31.62%22006-30BFAM261218C00075000
70 C00%0BFAM261218C00070000
65 C00%0BFAM261218C00065000
60 C15.70-7.65%92608-13BFAM261218C00060000
55 C10.700%1106-03BFAM261218C00055000
50 C00%0BFAM261218C00050000
45 C00%0BFAM261218C00045000
40 C27.400%7606-01BFAM261218C00040000
35 C32.000%1105-26BFAM261218C00035000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0BFAM261218P00125000
120 P00%0BFAM261218P00120000
115 P00%0BFAM261218P00115000
110 P00%0BFAM261218P00110000
105 P00%0BFAM261218P00105000
100 P00%0BFAM261218P00100000
95 P00%0BFAM261218P00095000
90 P00%0BFAM261218P00090000
85 P00%0BFAM261218P00085000
80 P00%0BFAM261218P00080000
75 P00%0BFAM261218P00075000
70 P5.65-8.87%220408-17BFAM261218P00070000
65 P5.10-42.70%1307-06BFAM261218P00065000
60 P1.50-77.61%31808-19BFAM261218P00060000
55 P3.45-37.73%3706-26BFAM261218P00055000
50 P3.100.00%1106-12BFAM261218P00050000
45 P2.58+1.18%1206-02BFAM261218P00045000
40 P00%0BFAM261218P00040000
35 P00%0BFAM261218P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC