Dark

Check out our API

BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
stock NYSE

At Close

Jun 16, 2026 3:59:57 PM EDT

64.94USD+1.771%(+1.13)859,140

61.55Bid 69.58Ask 8.03Spread

Pre-market

Jun 15, 2026 8:50:30 AM EDT

65.00USD+1.865%(+1.19)0

After-hours

Jun 16, 2026 4:10:30 PM EDT

64.87USD-0.108%(-0.07)199,008

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	57	43	39

BFAM Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BFAM Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BFAM Jun 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BFAM Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.75	0%	1	1	11-13	BFAM260618C00145000
140 C	0	0%	0			BFAM260618C00140000
135 C	2.00	0%	10	10	11-05	BFAM260618C00135000
130 C	0	0%	0			BFAM260618C00130000
125 C	0	0%	0			BFAM260618C00125000
120 C	0	0%	0			BFAM260618C00120000
115 C	0	0%	0			BFAM260618C00115000
110 C	5.40	-16.41%	1	2	11-24	BFAM260618C00110000
105 C	7.30	0%	1	1	12-22	BFAM260618C00105000
100 C	2.24	0%	2	2	02-12	BFAM260618C00100000
95 C	0.20	-80.20%	5	6	05-29	BFAM260618C00095000
90 C	0.25	-90.35%	1	1	05-06	BFAM260618C00090000
85 C	4.50	-30.77%	1	2	04-10	BFAM260618C00085000
80 C	0.60	-90.77%	1	3	05-08	BFAM260618C00080000
75 C	0.01	-96.00%	1	4	06-02	BFAM260618C00075000
70 C	0.98	+444.44%	1	9	06-15	BFAM260618C00070000
65 C	1.50	-6.25%	3	16	06-12	BFAM260618C00065000
60 C	0	0%	0			BFAM260618C00060000
55 C	0	0%	0			BFAM260618C00055000
50 C	0	0%	0			BFAM260618C00050000
45 C	0	0%	0			BFAM260618C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			BFAM260618P00145000
140 P	0	0%	0			BFAM260618P00140000
135 P	0	0%	0			BFAM260618P00135000
130 P	0	0%	0			BFAM260618P00130000
125 P	28.44	0%	1	1	11-06	BFAM260618P00125000
120 P	0	0%	0			BFAM260618P00120000
115 P	0	0%	0			BFAM260618P00115000
110 P	0	0%	0			BFAM260618P00110000
105 P	0	0%	0			BFAM260618P00105000
100 P	0	0%	0			BFAM260618P00100000
95 P	5.10	0%	1	1	12-05	BFAM260618P00095000
90 P	0	0%	0			BFAM260618P00090000
85 P	11.44	+172.38%	3	3	03-05	BFAM260618P00085000
80 P	11.72	+1.03%	2	6	05-18	BFAM260618P00080000
75 P	8.20	+17.14%	4	16	05-07	BFAM260618P00075000
70 P	3.70	-7.50%	1	13	05-12	BFAM260618P00070000
65 P	3.10	+3.33%	2	3	05-29	BFAM260618P00065000
60 P	0.10	-96.67%	5	12	06-15	BFAM260618P00060000
55 P	1.00	+38.89%	1	25	06-03	BFAM260618P00055000
50 P	0.20	-20.00%	1	2	06-02	BFAM260618P00050000
45 P	0	0%	0			BFAM260618P00045000

Share