Dark

Check out our Dark Pool Levels

BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS INC.
stock NYSE

At Close

Aug 20, 2026 3:59:53 PM EDT

73.65USD+0.739%(+0.54)696,994

65.05Bid 82.42Ask 17.37Spread

Pre-market

0.00USD-100.000%(-73.11)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

73.61USD-0.054%(-0.04)75,574

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	11	12	19

BFAM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BFAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BFAM Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

BFAM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			BFAM260821C00100000
95 C	0	0%	0			BFAM260821C00095000
90 C	0	0%	0			BFAM260821C00090000
85 C	0	0%	0			BFAM260821C00085000
80 C	1.77	-59.77%	4	7	07-31	BFAM260821C00080000
75 C	3.25	-15.58%	1	4	08-03	BFAM260821C00075000
70 C	6.50	-8.45%	1	4	08-05	BFAM260821C00070000
65 C	0	0%	0			BFAM260821C00065000
60 C	0	0%	0			BFAM260821C00060000
55 C	0	0%	0			BFAM260821C00055000
50 C	0	0%	0			BFAM260821C00050000
45 C	0	0%	0			BFAM260821C00045000
40 C	0	0%	0			BFAM260821C00040000
35 C	0	0%	0			BFAM260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			BFAM260821P00100000
95 P	0	0%	0			BFAM260821P00095000
90 P	0	0%	0			BFAM260821P00090000
85 P	0	0%	0			BFAM260821P00085000
80 P	6.00	0%	5	5	07-31	BFAM260821P00080000
75 P	4.28	+53.96%	3	7	08-14	BFAM260821P00075000
70 P	0.70	-73.08%	5	15	08-10	BFAM260821P00070000
65 P	1.99	-0.50%	1	1	07-27	BFAM260821P00065000
60 P	1.61	0%	2	2	07-22	BFAM260821P00060000
55 P	0	0%	0			BFAM260821P00055000
50 P	0.40	0%	1	1	07-09	BFAM260821P00050000
45 P	0	0%	0			BFAM260821P00045000
40 P	0	0%	0			BFAM260821P00040000
35 P	0	0%	0			BFAM260821P00035000

Share