Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BEN
Franklin Resources, Inc.
stock NYSE

At Close
Jun 6, 2025 3:59:57 PM EDT
21.87USD+0.552%(+0.12)2,949,435
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:20:30 AM EDT
21.91USD+0.736%(+0.16)2,108
After-hours
Jun 6, 2025 4:00:30 PM EDT
21.87USD-0.023%(-0.01)5,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7284,8074432,766


BEN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BEN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BEN Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


BEN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BEN250718C00035000
34.00 C00%0BEN250718C00034000
32.50 C00%0BEN250718C00032500
31.00 C00%0BEN250718C00031000
30.00 C0.05-58.33%163405-15BEN250718C00030000
29.00 C00%0BEN250718C00029000
27.50 C0.05-50.00%38805-19BEN250718C00027500
26.00 C00%0BEN250718C00026000
25.00 C0.05-28.57%187906-05BEN250718C00025000
24.00 C0.14-6.67%1257206-05BEN250718C00024000
22.50 C0.43+43.33%272,63406-05BEN250718C00022500
21.00 C1.35+43.62%29806-05BEN250718C00021000
20.00 C2.10+27.27%2151,50406-05BEN250718C00020000
19.00 C2.55-13.27%1206-02BEN250718C00019000
17.50 C4.41-10.18%15205-19BEN250718C00017500
16.00 C00%0BEN250718C00016000
15.00 C7.20+6.67%147205-20BEN250718C00015000
14.00 C00%0BEN250718C00014000
12.50 C00%0BEN250718C00012500
11.00 C00%0BEN250718C00011000
10.00 C00%0BEN250718C00010000
9.00 C00%0BEN250718C00009000
7.50 C00%0BEN250718C00007500
6.00 C00%0BEN250718C00006000
5.00 C00%0BEN250718C00005000
4.00 C00%0BEN250718C00004000
3.00 C00%0BEN250718C00003000
2.00 C00%0BEN250718C00002000
1.00 C00%0BEN250718C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BEN250718P00035000
34.00 P00%0BEN250718P00034000
32.50 P00%0BEN250718P00032500
31.00 P00%0BEN250718P00031000
30.00 P9.02+8.15%11206-05BEN250718P00030000
29.00 P00%0BEN250718P00029000
27.50 P6.57+7.53%1806-05BEN250718P00027500
26.00 P00%0BEN250718P00026000
25.00 P4.30-37.68%32205-08BEN250718P00025000
24.00 P2.50-15.54%1606-05BEN250718P00024000
22.50 P1.55-9.88%239506-04BEN250718P00022500
21.00 P0.55-21.43%108706-05BEN250718P00021000
20.00 P0.30-25.00%241,03506-05BEN250718P00020000
19.00 P0.15-21.05%510006-05BEN250718P00019000
17.50 P0.08-33.33%268306-05BEN250718P00017500
16.00 P0.330%3305-01BEN250718P00016000
15.00 P0.25+400.00%184906-03BEN250718P00015000
14.00 P00%0BEN250718P00014000
12.50 P0.29+262.50%1505-05BEN250718P00012500
11.00 P00%0BEN250718P00011000
10.00 P0.100%4404-07BEN250718P00010000
9.00 P00%0BEN250718P00009000
7.50 P00%0BEN250718P00007500
6.00 P00%0BEN250718P00006000
5.00 P00%0BEN250718P00005000
4.00 P00%0BEN250718P00004000
3.00 P00%0BEN250718P00003000
2.00 P00%0BEN250718P00002000
1.00 P00%0BEN250718P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC