Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 2:36:53 PM EDT

165.66USD-1.645%(-2.77)938,073

165.57Bid 174.07Ask 8.50Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

BDX Max Pain Summary

The max pain for BDX on September 18th, 2026 is $190.00.

BDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	6	300	99	92	190.00	0.62	-12.81%
Dec 18, 2026	67	314	213	259	180.00	1.24	-7.97%
Jan 15, 2027	2	1,019	370	29	210.00	0.39	-21.11%
Jan 21, 2028	6	240	21	19	170.00	0.16	-2.55%
Totals	81 1,954 H	1,873	703 1,102 H	399		0.56

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gCSCkP").onerror = function(){this.style.display='none';}; .dark-mode .pxFYNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxFYNN{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Max Pain Summary

BDX Option Chain Summary

BDX
Becton, Dickinson and Co.
stock NYSE