Dark

Check out our Dark Pool Levels

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 2:38:28 PM EDT

165.66USD-1.645%(-2.77)938,941

165.57Bid 174.07Ask 8.50Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,019	370	29

BDX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BDX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BDX Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

BDX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			BDX1270115C00300000
290 C	1.00	-84.00%	4	3	05-04	BDX1270115C00290000
280 C	2.20	+175.00%	1	184	06-03	BDX1270115C00280000
270 C	0.90	-90.53%	1	8	06-02	BDX1270115C00270000
260 C	2.00	+37.93%	33	66	07-17	BDX1270115C00260000
250 C	3.10	-6.06%	4	323	07-17	BDX1270115C00250000
240 C	4.80	-12.73%	4	103	06-10	BDX1270115C00240000
230 C	6.00	+20.00%	2	153	05-28	BDX1270115C00230000
220 C	10.80	+86.21%	1	28	06-26	BDX1270115C00220000
210 C	15.10	-50.17%	4	140	07-06	BDX1270115C00210000
200 C	17.50	-33.71%	2	6	07-14	BDX1270115C00200000
195 C	0	0%	0			BDX1270115C00195000
190 C	0	0%	0			BDX1270115C00190000
185 C	36.00	-30.18%	1	2	03-10	BDX1270115C00185000
180 C	0	0%	0			BDX1270115C00180000
175 C	0	0%	0			BDX1270115C00175000
170 C	50.00	+17.65%	1	3	07-28	BDX1270115C00170000
165 C	60.90	0%	1	1	02-17	BDX1270115C00165000
160 C	0	0%	0			BDX1270115C00160000
155 C	0	0%	0			BDX1270115C00155000
150 C	74.20	0%	1	1	02-27	BDX1270115C00150000
145 C	0	0%	0			BDX1270115C00145000
140 C	0	0%	0			BDX1270115C00140000
135 C	0	0%	0			BDX1270115C00135000
130 C	0	0%	0			BDX1270115C00130000
125 C	0	0%	0			BDX1270115C00125000
120 C	0	0%	0			BDX1270115C00120000
115 C	0	0%	0			BDX1270115C00115000
110 C	0	0%	0			BDX1270115C00110000
105 C	0	0%	0			BDX1270115C00105000
100 C	0	0%	0			BDX1270115C00100000
95 C	0	0%	0			BDX1270115C00095000
90 C	0	0%	0			BDX1270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			BDX1270115P00300000
290 P	0	0%	0			BDX1270115P00290000
280 P	0	0%	0			BDX1270115P00280000
270 P	0	0%	0			BDX1270115P00270000
260 P	0	0%	0			BDX1270115P00260000
250 P	0	0%	0			BDX1270115P00250000
240 P	0	0%	0			BDX1270115P00240000
230 P	26.35	0%	3	3	02-11	BDX1270115P00230000
220 P	34.50	+60.47%	5	45	05-14	BDX1270115P00220000
210 P	26.34	+53.14%	3	43	05-19	BDX1270115P00210000
200 P	0	0%	0			BDX1270115P00200000
195 P	15.12	-10.00%	20	29	04-17	BDX1270115P00195000
190 P	11.00	0%	4	7	02-11	BDX1270115P00190000
185 P	0	0%	0			BDX1270115P00185000
180 P	6.12	0%	1	238	02-18	BDX1270115P00180000
175 P	0	0%	0			BDX1270115P00175000
170 P	8.90	-11.00%	1	5	05-06	BDX1270115P00170000
165 P	6.50	0%	1	12	04-10	BDX1270115P00165000
160 P	2.30	-59.44%	1	3	06-30	BDX1270115P00160000
155 P	0	0%	0			BDX1270115P00155000
150 P	2.20	0%	1	3	06-08	BDX1270115P00150000
145 P	2.30	0%	1	4	05-28	BDX1270115P00145000
140 P	2.27	0%	1	4	05-21	BDX1270115P00140000
135 P	0	0%	0			BDX1270115P00135000
130 P	1.45	0%	1	2	04-27	BDX1270115P00130000
125 P	0	0%	0			BDX1270115P00125000
120 P	0.05	0%	1	1	06-30	BDX1270115P00120000
115 P	0	0%	0			BDX1270115P00115000
110 P	0	0%	0			BDX1270115P00110000
105 P	0	0%	0			BDX1270115P00105000
100 P	0	0%	0			BDX1270115P00100000
95 P	0	0%	0			BDX1270115P00095000
90 P	0	0%	0			BDX1270115P00090000

Share