Dark

BDX
Becton, Dickinson and Co.
stock NYSE

Market Open

Jul 30, 2026 2:38:28 PM EDT

165.66USD-1.645%(-2.77)938,941

165.57Bid 174.07Ask 8.50Spread

Pre-market

0.00USD-100.000%(-166.34)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

168.40USD-0.018%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
67	314	213	259

BDX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

BDX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			BDX1261218C00340000
335 C	0	0%	0			BDX1261218C00335000
330 C	0	0%	0			BDX1261218C00330000
325 C	0.15	0%	3	3	07-29	BDX1261218C00325000
320 C	0	0%	0			BDX1261218C00320000
315 C	0	0%	0			BDX1261218C00315000
310 C	0	0%	0			BDX1261218C00310000
305 C	0	0%	0			BDX1261218C00305000
300 C	0	0%	0			BDX1261218C00300000
295 C	0	0%	0			BDX1261218C00295000
290 C	0	0%	0			BDX1261218C00290000
285 C	1.75	0%	1	4	03-20	BDX1261218C00285000
280 C	2.48	+24.00%	1	8	03-25	BDX1261218C00280000
275 C	2.35	+4.44%	1	4	03-20	BDX1261218C00275000
270 C	0	0%	0			BDX1261218C00270000
265 C	3.50	0%	1	2	03-18	BDX1261218C00265000
260 C	2.00	0%	1	2	05-05	BDX1261218C00260000
255 C	2.35	+6.82%	1	6	06-05	BDX1261218C00255000
250 C	2.70	-48.37%	1	8	06-04	BDX1261218C00250000
245 C	2.45	0%	1	11	06-03	BDX1261218C00245000
240 C	4.29	0%	1	15	06-26	BDX1261218C00240000
235 C	14.10	0%	1	4	02-10	BDX1261218C00235000
230 C	8.10	+34.55%	5	13	07-29	BDX1261218C00230000
225 C	0	0%	0			BDX1261218C00225000
220 C	14.85	-29.29%	1	38	03-17	BDX1261218C00220000
215 C	7.75	0%	1	21	06-23	BDX1261218C00215000
210 C	12.66	+56.30%	1	7	06-26	BDX1261218C00210000
205 C	15.50	-29.55%	10	15	05-07	BDX1261218C00205000
200 C	17.00	-46.88%	5	19	05-07	BDX1261218C00200000
195 C	20.62	+45.72%	1	8	06-29	BDX1261218C00195000
190 C	0	0%	0			BDX1261218C00190000
185 C	21.48	-16.97%	3	29	05-28	BDX1261218C00185000
180 C	24.48	-25.82%	3	32	05-28	BDX1261218C00180000
175 C	25.00	0%	5	36	06-17	BDX1261218C00175000
170 C	45.70	-29.68%	1	29	03-10	BDX1261218C00170000
165 C	58.79	0%	4	6	02-11	BDX1261218C00165000
160 C	68.10	0%	2	13	02-11	BDX1261218C00160000
155 C	0	0%	0			BDX1261218C00155000
150 C	79.50	0%	3	30	02-23	BDX1261218C00150000
145 C	59.50	0%	2	2	06-30	BDX1261218C00145000
140 C	80.75	-10.92%	1	6	07-28	BDX1261218C00140000
135 C	65.35	0%	1	1	03-20	BDX1261218C00135000
130 C	95.00	0%	2	2	02-12	BDX1261218C00130000
125 C	105.67	0%	3	7	02-20	BDX1261218C00125000
120 C	0	0%	0			BDX1261218C00120000
115 C	0	0%	0			BDX1261218C00115000
110 C	0	0%	0			BDX1261218C00110000
105 C	0	0%	0			BDX1261218C00105000
100 C	0	0%	0			BDX1261218C00100000
95 C	0	0%	0			BDX1261218C00095000
90 C	0	0%	0			BDX1261218C00090000
85 C	0	0%	0			BDX1261218C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX1261218P00340000
335 P	0	0%	0			BDX1261218P00335000
330 P	0	0%	0			BDX1261218P00330000
325 P	0	0%	0			BDX1261218P00325000
320 P	0	0%	0			BDX1261218P00320000
315 P	0	0%	0			BDX1261218P00315000
310 P	0	0%	0			BDX1261218P00310000
305 P	0	0%	0			BDX1261218P00305000
300 P	0	0%	0			BDX1261218P00300000
295 P	0	0%	0			BDX1261218P00295000
290 P	0	0%	0			BDX1261218P00290000
285 P	0	0%	0			BDX1261218P00285000
280 P	0	0%	0			BDX1261218P00280000
275 P	0	0%	0			BDX1261218P00275000
270 P	0	0%	0			BDX1261218P00270000
265 P	0	0%	0			BDX1261218P00265000
260 P	0	0%	0			BDX1261218P00260000
255 P	0	0%	0			BDX1261218P00255000
250 P	0	0%	0			BDX1261218P00250000
245 P	0	0%	0			BDX1261218P00245000
240 P	0	0%	0			BDX1261218P00240000
235 P	0	0%	0			BDX1261218P00235000
230 P	0	0%	0			BDX1261218P00230000
225 P	38.75	+17.07%	1	2	05-13	BDX1261218P00225000
220 P	14.94	0%	1	2	07-28	BDX1261218P00220000
215 P	17.20	-34.30%	2	2	07-07	BDX1261218P00215000
210 P	0	0%	0			BDX1261218P00210000
205 P	8.69	0%	1	15	07-28	BDX1261218P00205000
200 P	0	0%	0			BDX1261218P00200000
195 P	0	0%	0			BDX1261218P00195000
190 P	10.60	-32.23%	1	65	06-05	BDX1261218P00190000
185 P	7.27	0%	1	69	06-26	BDX1261218P00185000
180 P	0	0%	0			BDX1261218P00180000
175 P	3.00	0%	1	43	07-27	BDX1261218P00175000
170 P	3.00	0%	6	15	02-11	BDX1261218P00170000
165 P	3.50	+25.00%	1	53	07-16	BDX1261218P00165000
160 P	5.60	0%	1	80	04-09	BDX1261218P00160000
155 P	1.80	-30.77%	1	11	06-26	BDX1261218P00155000
150 P	1.50	-41.18%	2	66	06-26	BDX1261218P00150000
145 P	0	0%	0			BDX1261218P00145000
140 P	0.50	0%	2	29	07-28	BDX1261218P00140000
135 P	0.55	0%	1	10	07-10	BDX1261218P00135000
130 P	0	0%	0			BDX1261218P00130000
125 P	1.35	0.00%	1	10	03-27	BDX1261218P00125000
120 P	0	0%	0			BDX1261218P00120000
115 P	0	0%	0			BDX1261218P00115000
110 P	0	0%	0			BDX1261218P00110000
105 P	0	0%	0			BDX1261218P00105000
100 P	0	0%	0			BDX1261218P00100000
95 P	0	0%	0			BDX1261218P00095000
90 P	0	0%	0			BDX1261218P00090000
85 P	0	0%	0			BDX1261218P00085000

document.getElementById("l5JBkP").onerror = function(){this.style.display='none';}; .dark-mode .P2qglJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P2qglJ{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Dec 18, 2026 Exp. - Open Interest by Strike

BDX Dec 18, 2026 Exp. - Max Pain @ $180.00

BDX
Becton, Dickinson and Co.
stock NYSE