Dark

BDX
Becton, Dickinson and Co.
stock NYSE

At Close

Sep 15, 2026 3:59:58 PM EDT

185.94USD+1.657%(+3.03)2,067,309

185.86Bid 195.47Ask 9.61Spread

Pre-market

Sep 11, 2026 8:55:30 AM EDT

177.94USD-2.717%(-4.97)0

After-hours

Sep 15, 2026 4:10:30 PM EDT

185.92USD-0.011%(-0.02)271

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All BDX1 BDX

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	270	48	171

BDX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDX Sep 18, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

BDX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			BDX1260918C00340000
335 C	0	0%	0			BDX1260918C00335000
330 C	0	0%	0			BDX1260918C00330000
325 C	0	0%	0			BDX1260918C00325000
320 C	1.25	0%	1	0	02-12	BDX1260918C00320000
315 C	0.10	-92.86%	1	3	07-17	BDX1260918C00315000
310 C	0	0%	0			BDX1260918C00310000
305 C	0	0%	0			BDX1260918C00305000
300 C	0	0%	0			BDX1260918C00300000
295 C	0	0%	0			BDX1260918C00295000
290 C	0	0%	0			BDX1260918C00290000
285 C	0	0%	0			BDX1260918C00285000
280 C	0	0%	0			BDX1260918C00280000
275 C	0	0%	0			BDX1260918C00275000
270 C	0	0%	0			BDX1260918C00270000
265 C	4.40	-2.22%	99	132	03-02	BDX1260918C00265000
260 C	5.70	0%	1	4	02-11	BDX1260918C00260000
255 C	1.00	+1,900.00%	1	11	09-04	BDX1260918C00255000
250 C	0.75	-90.32%	1	23	04-30	BDX1260918C00250000
245 C	2.00	+42.86%	1	6	08-12	BDX1260918C00245000
240 C	7.80	+290.00%	1	5	09-01	BDX1260918C00240000
235 C	2.90	+56.76%	1	13	08-04	BDX1260918C00235000
230 C	8.00	+100.00%	1	18	09-14	BDX1260918C00230000
225 C	19.50	0%	12	21	09-03	BDX1260918C00225000
220 C	12.65	+8.12%	1	13	09-11	BDX1260918C00220000
215 C	27.76	+333.75%	1	6	08-19	BDX1260918C00215000
210 C	13.90	+10.76%	2	5	08-03	BDX1260918C00210000
205 C	5.40	-83.05%	1	4	06-22	BDX1260918C00205000
200 C	34.20	+36.80%	45	3	09-08	BDX1260918C00200000
195 C	39.50	+151.59%	11	2	09-08	BDX1260918C00195000
190 C	44.20	0%	5	1	09-08	BDX1260918C00190000
185 C	49.20	0%	10	3	09-08	BDX1260918C00185000
180 C	54.20	+102.24%	10	1	09-08	BDX1260918C00180000
175 C	34.71	+44.63%	2	4	07-07	BDX1260918C00175000
170 C	64.20	-5.00%	30	29	09-08	BDX1260918C00170000
165 C	69.20	-4.55%	5	7	09-08	BDX1260918C00165000
160 C	84.41	+28.38%	1	2	08-28	BDX1260918C00160000
155 C	79.20	0%	5	0	09-08	BDX1260918C00155000
150 C	84.20	0%	10	0	09-08	BDX1260918C00150000
145 C	89.20	+59.57%	5	5	09-08	BDX1260918C00145000
140 C	94.20	0%	5	0	09-08	BDX1260918C00140000
135 C	99.20	0%	5	0	09-08	BDX1260918C00135000
130 C	104.20	0%	15	0	09-08	BDX1260918C00130000
125 C	0	0%	0			BDX1260918C00125000
120 C	114.20	0%	10	0	09-08	BDX1260918C00120000
115 C	0	0%	0			BDX1260918C00115000
110 C	0	0%	0			BDX1260918C00110000
105 C	0	0%	0			BDX1260918C00105000
100 C	0	0%	0			BDX1260918C00100000
95 C	0	0%	0			BDX1260918C00095000
90 C	0	0%	0			BDX1260918C00090000
85 C	0	0%	0			BDX1260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			BDX1260918P00340000
335 P	0	0%	0			BDX1260918P00335000
330 P	0	0%	0			BDX1260918P00330000
325 P	0	0%	0			BDX1260918P00325000
320 P	0	0%	0			BDX1260918P00320000
315 P	0	0%	0			BDX1260918P00315000
310 P	0	0%	0			BDX1260918P00310000
305 P	0	0%	0			BDX1260918P00305000
300 P	0	0%	0			BDX1260918P00300000
295 P	0	0%	0			BDX1260918P00295000
290 P	0	0%	0			BDX1260918P00290000
285 P	0	0%	0			BDX1260918P00285000
280 P	0	0%	0			BDX1260918P00280000
275 P	0	0%	0			BDX1260918P00275000
270 P	0	0%	0			BDX1260918P00270000
265 P	0	0%	0			BDX1260918P00265000
260 P	0	0%	0			BDX1260918P00260000
255 P	0	0%	0			BDX1260918P00255000
250 P	0	0%	0			BDX1260918P00250000
245 P	0	0%	0			BDX1260918P00245000
240 P	0	0%	0			BDX1260918P00240000
235 P	1.95	0%	1	1	09-02	BDX1260918P00235000
230 P	1.35	-25.00%	1	2	08-25	BDX1260918P00230000
225 P	0	0%	0			BDX1260918P00225000
220 P	0	0%	0			BDX1260918P00220000
215 P	0	0%	0			BDX1260918P00215000
210 P	3.90	-68.80%	1	3	08-04	BDX1260918P00210000
205 P	2.70	-80.85%	1	12	08-04	BDX1260918P00205000
200 P	2.00	0%	1	5	08-04	BDX1260918P00200000
195 P	1.35	0%	1	9	08-04	BDX1260918P00195000
190 P	1.10	-79.25%	1	16	08-04	BDX1260918P00190000
185 P	5.00	+233.33%	3	36	09-08	BDX1260918P00185000
180 P	4.80	-20.00%	1	17	02-17	BDX1260918P00180000
175 P	1.25	0%	1	12	07-07	BDX1260918P00175000
170 P	0	0%	0			BDX1260918P00170000
165 P	2.00	0%	1	11	02-19	BDX1260918P00165000
160 P	0.10	-97.31%	8	27	08-24	BDX1260918P00160000
155 P	1.55	-8.82%	1	21	05-28	BDX1260918P00155000
150 P	1.05	-36.36%	1	14	05-28	BDX1260918P00150000
145 P	1.75	+6.06%	1	4	05-04	BDX1260918P00145000
140 P	1.00	+1,900.00%	1	12	05-08	BDX1260918P00140000
135 P	0.05	0%	3	11	08-13	BDX1260918P00135000
130 P	0	0%	0			BDX1260918P00130000
125 P	0.05	0%	3	3	08-27	BDX1260918P00125000
120 P	0	0%	0			BDX1260918P00120000
115 P	0	0%	0			BDX1260918P00115000
110 P	0.05	0%	1	3	08-14	BDX1260918P00110000
105 P	0	0%	0			BDX1260918P00105000
100 P	0	0%	0			BDX1260918P00100000
95 P	0	0%	0			BDX1260918P00095000
90 P	0	0%	0			BDX1260918P00090000
85 P	0	0%	0			BDX1260918P00085000

document.getElementById("cx09Bf").onerror = function(){this.style.display='none';}; .dark-mode .G98Tqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G98Tqm{ color: #333333; background-color: white; border: 2px solid #333333; }BDXBecton, Dickinson and Co.stock NYSE

BDX Sep 18, 2026 Exp. - Open Interest by Strike

BDX Sep 18, 2026 Exp. - Max Pain @ $185.00

BDX
Becton, Dickinson and Co.
stock NYSE