Dark

Check out our API

BDRY
Breakwave Dry Bulk Shipping ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

14.12USD-2.755%(-0.40)61,514

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:16:30 AM EDT

15.11USD+4.063%(+0.59)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.20USD+0.567%(+0.08)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	416	17	12

BDRY Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BDRY Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BDRY Feb 19, 2027 Exp. - Max Pain @ $13.00

Puts

Calls

BDRY Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.50	+66.67%	10	16	09-14	BDRY270219C00025000
24 C	0.32	0%	2	2	08-17	BDRY270219C00024000
23 C	0	0%	0			BDRY270219C00023000
22 C	0	0%	0			BDRY270219C00022000
21 C	0.59	0%	1	1	09-21	BDRY270219C00021000
20 C	0.55	+7.84%	2	236	09-28	BDRY270219C00020000
19 C	0.95	+46.15%	5	22	09-14	BDRY270219C00019000
18 C	1.15	-23.33%	1	7	09-14	BDRY270219C00018000
17 C	0.80	-30.43%	14	69	09-29	BDRY270219C00017000
16 C	1.25	-22.36%	12	50	09-28	BDRY270219C00016000
15 C	1.40	0.00%	1	13	10-01	BDRY270219C00015000
14 C	3.10	-8.82%	1	7	09-09	BDRY270219C00014000
13 C	2.82	-13.23%	1	2	09-28	BDRY270219C00013000
12 C	5.00	0.00%	2	14	09-10	BDRY270219C00012000
11 C	4.50	-25.00%	1	2	09-15	BDRY270219C00011000
10 C	5.50	-9.84%	1	4	09-14	BDRY270219C00010000
9 C	0	0%	0			BDRY270219C00009000
8 C	0	0%	0			BDRY270219C00008000
7 C	0	0%	0			BDRY270219C00007000
6 C	0	0%	0			BDRY270219C00006000
5 C	8.90	+7.49%	1	2	08-03	BDRY270219C00005000
4 C	0	0%	0			BDRY270219C00004000
3 C	0	0%	0			BDRY270219C00003000
2 C	0	0%	0			BDRY270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BDRY270219P00025000
24 P	0	0%	0			BDRY270219P00024000
23 P	0	0%	0			BDRY270219P00023000
22 P	0	0%	0			BDRY270219P00022000
21 P	0	0%	0			BDRY270219P00021000
20 P	0	0%	0			BDRY270219P00020000
19 P	0	0%	0			BDRY270219P00019000
18 P	0	0%	0			BDRY270219P00018000
17 P	3.10	0%	1	1	08-26	BDRY270219P00017000
16 P	2.15	-4.44%	5	10	09-30	BDRY270219P00016000
15 P	2.15	0%	6	6	08-26	BDRY270219P00015000
14 P	1.74	-0.57%	1	3	08-19	BDRY270219P00014000
13 P	0.75	-49.32%	1	3	09-04	BDRY270219P00013000
12 P	0.80	-61.54%	5	6	08-26	BDRY270219P00012000
11 P	0	0%	0			BDRY270219P00011000
10 P	0	0%	0			BDRY270219P00010000
9 P	0	0%	0			BDRY270219P00009000
8 P	0	0%	0			BDRY270219P00008000
7 P	0	0%	0			BDRY270219P00007000
6 P	0	0%	0			BDRY270219P00006000
5 P	0	0%	0			BDRY270219P00005000
4 P	0	0%	0			BDRY270219P00004000
3 P	0	0%	0			BDRY270219P00003000
2 P	0	0%	0			BDRY270219P00002000

Share