Dark

Check out our Level2View

BDRY
Breakwave Dry Bulk Shipping ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

13.36USD0.000%(0.00)11,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.36)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.42USD+0.449%(+0.06)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	109	0	999

BDRY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BDRY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDRY Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

BDRY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BDRY260821C00025000
24 C	0	0%	0			BDRY260821C00024000
23 C	0	0%	0			BDRY260821C00023000
22 C	0	0%	0			BDRY260821C00022000
21 C	0	0%	0			BDRY260821C00021000
20 C	0.38	0%	5	5	03-10	BDRY260821C00020000
19 C	0.45	+125.00%	7	71	05-18	BDRY260821C00019000
18 C	0	0%	0			BDRY260821C00018000
17 C	0	0%	0			BDRY260821C00017000
16 C	0.10	-81.13%	1	1	07-27	BDRY260821C00016000
15 C	0.88	0%	5	5	03-10	BDRY260821C00015000
14 C	0.41	+173.33%	1	27	07-30	BDRY260821C00014000
13 C	0.60	+5.26%	2	63	07-29	BDRY260821C00013000
12 C	1.40	+75.00%	1	14	07-30	BDRY260821C00012000
11 C	1.70	-30.61%	1	41	07-21	BDRY260821C00011000
10 C	2.30	0.00%	1	2	07-20	BDRY260821C00010000
9 C	3.20	+14.29%	6	4	04-17	BDRY260821C00009000
8 C	0	0%	0			BDRY260821C00008000
7 C	0	0%	0			BDRY260821C00007000
6 C	0	0%	0			BDRY260821C00006000
5 C	0	0%	0			BDRY260821C00005000
4 C	0	0%	0			BDRY260821C00004000
3 C	0	0%	0			BDRY260821C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BDRY260821P00025000
24 P	0	0%	0			BDRY260821P00024000
23 P	0	0%	0			BDRY260821P00023000
22 P	0	0%	0			BDRY260821P00022000
21 P	0	0%	0			BDRY260821P00021000
20 P	0	0%	0			BDRY260821P00020000
19 P	0	0%	0			BDRY260821P00019000
18 P	0	0%	0			BDRY260821P00018000
17 P	0	0%	0			BDRY260821P00017000
16 P	0	0%	0			BDRY260821P00016000
15 P	0	0%	0			BDRY260821P00015000
14 P	0	0%	0			BDRY260821P00014000
13 P	0.86	+22.86%	2	5	07-16	BDRY260821P00013000
12 P	0.50	+25.00%	5	12	07-16	BDRY260821P00012000
11 P	0.30	-77.78%	1	1	07-09	BDRY260821P00011000
10 P	0	0%	0			BDRY260821P00010000
9 P	0.15	-57.14%	1	230	07-06	BDRY260821P00009000
8 P	0	0%	0			BDRY260821P00008000
7 P	0	0%	0			BDRY260821P00007000
6 P	0.05	0%	100	100	07-10	BDRY260821P00006000
5 P	0.05	0%	50	50	06-30	BDRY260821P00005000
4 P	0.25	+400.00%	1	551	06-15	BDRY260821P00004000
3 P	0.05	0%	50	50	06-09	BDRY260821P00003000

Share