Dark

Check out our API

BDRY
Breakwave Dry Bulk Shipping ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

13.36USD0.000%(0.00)11,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.36)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

13.42USD+0.449%(+0.06)251

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	67	0	87

BDRY Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BDRY Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BDRY Nov 20, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

BDRY Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BDRY261120C00025000
24 C	0.34	-15.00%	3	3	05-27	BDRY261120C00024000
23 C	0	0%	0			BDRY261120C00023000
22 C	0.25	-37.50%	1	2	06-12	BDRY261120C00022000
21 C	0	0%	0			BDRY261120C00021000
20 C	0	0%	0			BDRY261120C00020000
19 C	0	0%	0			BDRY261120C00019000
18 C	0.45	-44.44%	49	29	06-05	BDRY261120C00018000
17 C	0.93	+1.09%	3	3	05-29	BDRY261120C00017000
16 C	0.90	-21.74%	3	3	06-11	BDRY261120C00016000
15 C	1.65	+37.50%	4	7	05-12	BDRY261120C00015000
14 C	0.85	+13.33%	3	20	07-22	BDRY261120C00014000
13 C	1.45	+26.09%	2	3	07-07	BDRY261120C00013000
12 C	1.68	-16.00%	3	48	07-28	BDRY261120C00012000
11 C	0	0%	0			BDRY261120C00011000
10 C	3.30	+29.41%	2	8	07-07	BDRY261120C00010000
9 C	4.02	+8.65%	1	62	07-29	BDRY261120C00009000
8 C	4.25	-4.49%	2	11	06-18	BDRY261120C00008000
7 C	0	0%	0			BDRY261120C00007000
6 C	5.87	0%	2	2	06-18	BDRY261120C00006000
5 C	7.00	0%	5	5	04-30	BDRY261120C00005000
4 C	8.69	-8.43%	1	10	07-28	BDRY261120C00004000
3 C	9.23	+8.59%	10	10	05-06	BDRY261120C00003000
2 C	0	0%	0			BDRY261120C00002000
1 C	0	0%	0			BDRY261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BDRY261120P00025000
24 P	0	0%	0			BDRY261120P00024000
23 P	0	0%	0			BDRY261120P00023000
22 P	0	0%	0			BDRY261120P00022000
21 P	0	0%	0			BDRY261120P00021000
20 P	0	0%	0			BDRY261120P00020000
19 P	0	0%	0			BDRY261120P00019000
18 P	0	0%	0			BDRY261120P00018000
17 P	0	0%	0			BDRY261120P00017000
16 P	0	0%	0			BDRY261120P00016000
15 P	0	0%	0			BDRY261120P00015000
14 P	0	0%	0			BDRY261120P00014000
13 P	2.10	0%	46	46	06-16	BDRY261120P00013000
12 P	1.45	-17.14%	2	11	07-08	BDRY261120P00012000
11 P	1.45	+10.69%	49	29	06-05	BDRY261120P00011000
10 P	0.50	-72.97%	1	1	07-30	BDRY261120P00010000
9 P	0	0%	0			BDRY261120P00009000
8 P	0	0%	0			BDRY261120P00008000
7 P	0	0%	0			BDRY261120P00007000
6 P	0	0%	0			BDRY261120P00006000
5 P	0	0%	0			BDRY261120P00005000
4 P	0	0%	0			BDRY261120P00004000
3 P	0	0%	0			BDRY261120P00003000
2 P	0	0%	0			BDRY261120P00002000
1 P	0	0%	0			BDRY261120P00001000

Share