Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:58:03 PM EDT
12.08USD+2.113%(+0.25)180,729
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:00:30 AM EDT
11.81USD-0.169%(-0.02)150
After-hours
Jul 31, 2026 4:10:30 PM EDT
12.05USD-0.248%(-0.03)1,954
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.070
2025-02-140.070
2025-01-150.070
2024-12-160.070
2024-11-150.052
2024-10-150.052
2024-09-160.052
2024-08-150.052
2024-07-150.052
2024-06-140.052
2024-05-140.052
2024-04-120.052
2024-03-140.052
2024-02-140.052
2024-01-110.052
2023-12-140.052
2023-11-140.052
2023-08-140.052
2023-07-130.052
2023-03-140.052
2023-02-140.052
2023-01-120.052
2022-12-150.052
2022-11-140.052
2022-10-130.052
2022-09-140.045
2022-08-120.045
2022-07-140.045
2022-06-140.045
2022-05-130.045
2022-04-130.045
2022-03-140.045
2022-02-140.040
2022-01-130.040
2021-12-160.040
2021-11-120.040
2021-10-140.040
2021-09-140.040
2021-08-130.040
2021-07-140.040
2021-03-120.040
2021-02-120.040
2021-01-140.040
2020-12-140.040
2020-11-130.040
2020-10-140.040
2020-09-140.040
2020-08-130.040
2020-07-140.040
2020-06-120.040
2020-05-140.040
2020-04-140.052
2020-03-130.052
2020-02-130.052
2020-01-140.052
2019-12-130.052
2019-11-140.052
2019-10-110.052
2019-09-130.052
2019-08-140.052
2019-07-120.052
2019-06-130.052
2019-05-140.052
2019-04-120.052
2019-03-140.052
2019-02-140.052
2019-01-140.052
2018-12-140.052
2018-11-140.052
2018-10-120.052
2018-09-130.052
2018-08-140.052
2018-07-130.052
2018-06-140.052
2018-05-140.052
2018-04-130.052
2018-03-140.052


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC