Dark

BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:58:03 PM EDT

12.08USD+2.113%(+0.25)180,729

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:00:30 AM EDT

11.81USD-0.169%(-0.02)150

After-hours

Jul 31, 2026 4:10:30 PM EDT

12.05USD-0.248%(-0.03)1,954

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	11.9600	12.08000	11.830000	12.0500	+1.860%	180,730	0.000%
2026-07-30	11.8000	11.92000	11.690500	11.8300	+0.681%	185,618	+1.860%
2026-07-29	11.7600	11.79000	11.618600	11.7500	+0.513%	147,575	+2.553%
2026-07-28	11.7100	11.78000	11.534500	11.6900	-0.341%	303,505	+3.080%
2026-07-27	11.7300	11.78000	11.660000	11.7300	-0.509%	145,640	+2.728%
2026-07-24	11.8700	11.91000	11.750000	11.7900	-0.506%	147,430	+2.205%
2026-07-23	11.7300	11.89690	11.730000	11.8500	+0.851%	125,616	+1.688%
2026-07-22	11.6900	11.97000	11.640000	11.7500	+1.908%	250,455	+2.553%
2026-07-21	11.5400	11.65990	11.510100	11.5300	+0.699%	117,734	+4.510%
2026-07-20	11.4500	11.48000	11.359400	11.4500	+0.527%	241,490	+5.240%
2026-07-17	11.4900	11.55000	11.356500	11.3900	-0.784%	138,050	+5.795%
2026-07-16	11.4200	11.50000	11.420000	11.4800	-0.174%	79,360	+4.965%
2026-07-15	11.6300	11.73000	11.475400	11.5000	-1.203%	118,055	+4.783%
2026-07-14	11.6800	11.82000	11.630000	11.6400	+0.692%	136,559	+3.522%
2026-07-13	11.4400	11.66000	11.420000	11.5600	+1.582%	275,694	+4.239%
2026-07-10	11.4500	11.52560	11.300000	11.3800	0.000%	107,090	+5.888%
2026-07-09	11.5900	11.59000	11.250000	11.3800	-1.301%	177,764	+5.888%
2026-07-08	11.6100	11.63000	11.472482	11.5300	-0.775%	126,089	+4.510%
2026-07-07	11.4600	11.63000	11.410000	11.6200	+2.109%	117,821	+3.701%
2026-07-06	11.5100	11.63000	11.380000	11.3800	-0.698%	118,552	+5.888%
2026-07-02	11.4100	11.49000	11.330000	11.4600	+1.776%	138,760	+5.148%
2026-07-01	11.3300	11.39000	11.210000	11.2600	-0.442%	198,829	+7.016%
2026-06-30	11.0000	11.46000	10.990000	11.3100	+3.288%	533,337	+6.543%
2026-06-29	10.9600	11.00000	10.850000	10.9500	+1.201%	417,547	+10.046%
2026-06-26	10.9000	10.98600	10.810000	10.8200	-1.006%	245,357	+11.368%
2026-06-25	10.8500	11.00000	10.820000	10.9300	+1.017%	319,882	+10.247%
2026-06-24	11.2400	11.24000	10.790000	10.8200	-4.754%	525,466	+11.368%
2026-06-23	11.4700	11.49800	11.260100	11.3600	-1.045%	297,146	+6.074%
2026-06-22	11.6000	11.64080	11.400000	11.4800	-0.778%	198,748	+4.965%
2026-06-18	11.6300	11.64000	11.430000	11.5700	-0.601%	201,546	+4.149%
2026-06-17	11.7300	11.89000	11.600000	11.6400	-0.598%	275,771	+3.522%
2026-06-16	11.6300	11.79000	11.620000	11.7100	+1.123%	133,327	+2.904%
2026-06-15	11.6900	11.92950	11.580000	11.5800	-2.113%	143,069	+4.059%
2026-06-12	11.8000	11.95000	11.800000	11.8300	+0.169%	115,905	+1.860%
2026-06-11	11.7400	11.84500	11.670000	11.8100	+1.810%	174,653	+2.032%
2026-06-10	11.6100	12.04000	11.570000	11.6000	-0.258%	175,212	+3.879%
2026-06-09	11.8500	11.91000	11.470000	11.6300	-0.683%	186,900	+3.611%
2026-06-08	11.7800	11.97990	11.650000	11.7100	+0.601%	157,308	+2.904%
2026-06-05	12.0000	12.02000	11.640000	11.6400	-3.242%	252,939	+3.522%
2026-06-04	11.9900	12.15000	11.964000	12.0300	0.000%	207,505	+0.166%
2026-06-03	12.1500	12.21000	12.030000	12.0300	-1.313%	203,280	+0.166%
2026-06-02	12.0500	12.24730	12.050000	12.1900	+1.583%	173,129	-1.148%
2026-06-01	12.0500	12.15000	11.960000	12.0000	-0.580%	197,287	+0.417%
2026-05-29	12.0800	12.12000	11.970000	12.0700	+0.249%	201,106	-0.166%
2026-05-28	11.8900	12.05000	11.876645	12.0400	+0.922%	187,068	+0.083%
2026-05-27	12.0000	12.02000	11.900000	11.9300	-1.405%	175,547	+1.006%
2026-05-26	12.0200	12.20000	12.020000	12.1000	+0.498%	190,192	-0.413%
2026-05-22	12.0200	12.09000	11.960100	12.0400	-0.083%	192,702	+0.083%
2026-05-21	12.0400	12.13000	11.880000	12.0500	-0.660%	132,262	0.000%
2026-05-20	12.0400	12.17000	11.998000	12.1300	+0.664%	192,796	-0.660%
2026-05-19	12.0700	12.07000	11.900000	12.0500	0.000%	152,247	0.000%
2026-05-18	11.9400	12.05560	11.919500	12.0500	+1.431%	190,436	0.000%
2026-05-15	12.1300	12.13500	11.880000	11.8800	-3.257%	239,358	+1.431%
2026-05-14	12.5000	12.50000	12.280000	12.2800	-1.681%	209,703	-1.873%
2026-05-13	12.4800	12.61000	12.420000	12.4900	0.000%	366,920	-3.523%
2026-05-12	12.5800	12.58000	12.416000	12.4900	-0.160%	287,321	-3.523%
2026-05-11	12.3900	12.57000	12.345000	12.5100	+2.122%	222,238	-3.677%
2026-05-08	12.2400	12.34000	12.200100	12.2500	+0.657%	89,585	-1.633%
2026-05-07	12.3800	12.43000	12.170000	12.1700	-1.617%	145,073	-0.986%
2026-05-06	12.5300	12.60000	12.360000	12.3700	-1.434%	189,608	-2.587%
2026-05-05	12.5000	12.60000	12.480000	12.5500	+1.128%	163,291	-3.984%
2026-05-04	12.4100	12.49990	12.320000	12.4100	+0.323%	241,796	-2.901%
2026-05-01	12.4600	12.48000	12.315000	12.3700	-0.403%	158,472	-2.587%
2026-04-30	12.2100	12.45000	12.160000	12.4200	+2.475%	224,115	-2.979%
2026-04-29	12.0500	12.19000	12.030100	12.1200	+0.581%	155,293	-0.578%
2026-04-28	12.1100	12.17000	11.960000	12.0500	-0.166%	112,271	0.000%
2026-04-27	12.2000	12.24000	12.060000	12.0700	-0.413%	142,171	-0.166%
2026-04-24	12.1500	12.24000	12.040000	12.1200	-0.082%	125,026	-0.578%
2026-04-23	12.1300	12.23000	12.020000	12.1300	-0.329%	169,539	-0.660%
2026-04-22	12.1500	12.24000	12.120000	12.1700	+0.745%	132,844	-0.986%
2026-04-21	12.2000	12.21040	12.050000	12.0800	-1.146%	91,219	-0.248%
2026-04-20	12.2000	12.28000	12.080000	12.2200	+0.246%	209,901	-1.391%
2026-04-17	12.3700	12.37000	12.050000	12.1900	-2.167%	365,127	-1.148%
2026-04-16	12.3400	12.53000	12.330000	12.4600	+1.054%	193,379	-3.291%
2026-04-15	12.4800	12.51500	12.330000	12.3300	-1.909%	151,798	-2.271%
2026-04-14	12.6700	12.70000	12.530000	12.5700	-0.554%	168,282	-4.137%
2026-04-13	12.5200	12.70000	12.480000	12.6400	+1.282%	164,427	-4.668%
2026-04-10	12.4100	12.57000	12.410000	12.4800	+0.645%	76,043	-3.446%
2026-04-09	12.3000	12.56500	12.300000	12.4000	0.000%	198,418	-2.823%
2026-04-08	12.3000	12.46000	12.210000	12.4000	+1.142%	231,985	-2.823%
2026-04-07	12.2100	12.46910	12.180000	12.2600	+0.163%	112,905	-1.713%
2026-04-06	12.2300	12.30000	12.130000	12.2400	-0.326%	212,529	-1.552%
2026-04-02	12.1700	12.34990	12.130000	12.2800	+0.491%	120,092	-1.873%
2026-04-01	12.1100	12.34000	12.010000	12.2200	+1.411%	274,326	-1.391%
2026-03-31	12.1100	12.37000	11.970000	12.0500	+1.431%	498,986	0.000%
2026-03-30	12.1300	12.18990	11.720000	11.8800	-0.168%	308,165	+1.431%
2026-03-27	11.9700	12.03000	11.860000	11.9000	+0.253%	134,507	+1.261%
2026-03-26	11.8200	11.99800	11.820000	11.8700	-0.252%	133,306	+1.516%
2026-03-25	11.8400	11.97000	11.720000	11.9000	+1.536%	173,587	+1.261%
2026-03-24	11.4200	11.82000	11.400000	11.7200	+1.736%	324,773	+2.816%
2026-03-23	11.3700	11.60740	11.320000	11.5200	+1.319%	229,578	+4.601%
2026-03-20	11.7500	11.81750	11.300000	11.3700	-3.807%	451,022	+5.981%
2026-03-19	11.7300	11.90000	11.690000	11.8200	-1.500%	263,746	+1.946%
2026-03-18	12.1400	12.16000	11.970000	12.0000	-1.639%	185,502	+0.417%
2026-03-17	12.2000	12.54000	12.170000	12.2000	+0.412%	141,563	-1.230%
2026-03-16	12.2500	12.31200	12.060000	12.1500	+0.165%	128,731	-0.823%
2026-03-13	12.4500	12.45000	12.070000	12.1300	-2.414%	197,768	-0.660%
2026-03-12	12.4600	12.53990	12.330000	12.4300	+0.081%	346,333	-3.057%
2026-03-11	12.4000	12.48000	12.280000	12.4200	+0.648%	371,959	-2.979%
2026-03-10	12.3600	12.50000	12.238020	12.3400	+0.244%	182,322	-2.350%
2026-03-09	12.1400	12.39000	12.089600	12.3100	+0.326%	285,099	-2.112%
2026-03-06	12.3300	12.47000	12.190000	12.2700	-1.208%	329,089	-1.793%
2026-03-05	12.7400	12.80010	12.320000	12.4200	-2.665%	351,248	-2.979%
2026-03-04	13.0700	13.13140	12.760000	12.7600	-2.072%	385,922	-5.564%
2026-03-03	13.5100	13.53000	12.800000	13.0300	-4.472%	383,423	-7.521%
2026-03-02	13.8100	13.86000	13.500000	13.6400	+0.590%	330,907	-11.657%
2026-02-27	13.4000	13.60990	13.340000	13.5600	+1.802%	208,342	-11.136%
2026-02-26	13.1000	13.32000	13.000000	13.3200	+1.679%	175,795	-9.535%
2026-02-25	13.1500	13.19990	13.020100	13.1000	+0.383%	156,988	-8.015%
2026-02-24	12.9000	13.06900	12.847500	13.0500	+1.715%	170,483	-7.663%
2026-02-23	12.7200	12.84000	12.660100	12.8300	+0.627%	182,582	-6.080%
2026-02-20	12.6100	12.76000	12.590000	12.7500	+0.631%	110,010	-5.490%
2026-02-19	12.8500	12.85800	12.570000	12.6700	-0.783%	223,427	-4.893%
2026-02-18	12.8300	12.89000	12.740000	12.7700	-0.234%	278,382	-5.638%
2026-02-17	12.8500	12.99000	12.515000	12.8000	-2.662%	502,763	-5.859%
2026-02-13	13.1000	13.15000	12.980000	13.1500	-0.076%	215,903	-8.365%
2026-02-12	13.3500	13.37000	12.965000	13.1600	-0.904%	262,747	-8.435%
2026-02-11	13.0500	13.28000	13.010000	13.2800	+2.548%	238,805	-9.262%
2026-02-10	12.9200	12.96000	12.790000	12.9500	+0.700%	172,951	-6.950%
2026-02-09	12.6900	12.87500	12.605600	12.8600	+2.063%	236,429	-6.299%
2026-02-06	12.3500	12.66000	12.280000	12.6000	+2.190%	237,227	-4.365%
2026-02-05	12.5300	12.53000	12.240000	12.3300	-2.760%	292,506	-2.271%
2026-02-04	12.7600	12.78000	12.480000	12.6800	+0.079%	317,220	-4.968%
2026-02-03	12.1900	12.67000	12.130000	12.6700	+4.624%	343,010	-4.893%
2026-02-02	12.2500	12.25000	11.860000	12.1100	-2.887%	561,975	-0.495%
2026-01-30	12.8700	12.87000	12.220000	12.4700	-3.108%	419,590	-3.368%
2026-01-29	12.9000	13.05000	12.660000	12.8700	+0.547%	406,448	-6.371%
2026-01-28	12.6500	12.80990	12.610000	12.8000	+1.830%	309,046	-5.859%
2026-01-27	12.6100	12.63500	12.500000	12.5700	+0.239%	301,961	-4.137%
2026-01-26	12.5600	12.62000	12.500000	12.5400	+0.804%	336,471	-3.907%
2026-01-23	12.3800	12.46000	12.370000	12.4400	+1.056%	357,061	-3.135%
2026-01-22	12.2200	12.31720	12.177900	12.3100	+1.736%	375,592	-2.112%
2026-01-21	11.9300	12.15000	11.930000	12.1000	+1.852%	356,872	-0.413%
2026-01-20	11.8600	11.92000	11.800000	11.8800	0.000%	797,717	+1.431%
2026-01-16	11.7900	11.91500	11.760000	11.8800	+0.593%	222,044	+1.431%
2026-01-15	11.8100	11.88000	11.740000	11.8100	-0.169%	296,837	+2.032%
2026-01-14	11.7100	11.87000	11.710000	11.8300	+1.284%	411,036	+1.860%
2026-01-13	11.5700	11.78000	11.560100	11.6800	+1.565%	341,883	+3.168%
2026-01-12	11.3900	11.58000	11.390000	11.5000	+0.966%	276,342	+4.783%
2026-01-09	11.4100	11.50000	11.390000	11.3900	+0.264%	183,570	+5.795%
2026-01-08	11.3000	11.36000	11.250000	11.3600	+0.265%	156,861	+6.074%
2026-01-07	11.4400	11.44000	11.250000	11.3300	-0.614%	230,443	+6.355%
2026-01-06	11.3300	11.42000	11.310000	11.4000	+0.529%	430,842	+5.702%
2026-01-05	11.3900	11.48000	11.210000	11.3400	+1.160%	474,129	+6.261%
2026-01-02	11.1400	11.25000	11.070000	11.2100	+2.095%	446,535	+7.493%
2025-12-31	11.1500	11.15000	10.910000	10.9800	-0.543%	390,540	+9.745%
2025-12-30	10.8200	11.04000	10.780000	11.0400	+2.222%	293,555	+9.149%
2025-12-29	11.0300	11.06530	10.800000	10.8000	-2.439%	256,100	+11.574%
2025-12-26	11.0200	11.09090	11.000000	11.0700	+0.545%	195,859	+8.853%
2025-12-24	11.0800	11.08000	11.000000	11.0100	-0.542%	107,149	+9.446%
2025-12-23	10.9000	11.07000	10.870000	11.0700	+1.840%	228,630	+8.853%
2025-12-22	10.8500	10.87000	10.820100	10.8700	+0.369%	187,285	+10.856%
2025-12-19	10.7400	10.85000	10.740000	10.8300	+0.932%	138,117	+11.265%
2025-12-18	10.7700	10.90380	10.640000	10.7300	+0.187%	127,489	+12.302%
2025-12-17	10.7100	10.77000	10.680000	10.7100	+0.563%	138,519	+12.512%
2025-12-16	10.7300	10.78000	10.640000	10.6500	-1.114%	252,639	+13.146%
2025-12-15	10.8600	10.92410	10.680000	10.7700	-0.185%	174,715	+11.885%
2025-12-12	11.0300	11.07000	10.780000	10.7900	-1.730%	175,559	+11.677%
2025-12-11	10.7200	11.04000	10.640000	10.9800	+2.045%	314,705	+9.745%
2025-12-10	10.6500	10.76000	10.580000	10.7600	+1.128%	120,155	+11.989%
2025-12-09	10.5300	10.64000	10.460000	10.6400	+1.045%	190,855	+13.252%
2025-12-08	10.6500	10.65000	10.480000	10.5300	-1.220%	166,367	+14.435%
2025-12-05	10.7000	10.73000	10.560000	10.6600	+0.094%	226,816	+13.039%
2025-12-04	10.5800	10.65000	10.460000	10.6500	+0.852%	140,757	+13.146%
2025-12-03	10.4500	10.60000	10.440100	10.5600	+1.441%	168,515	+14.110%
2025-12-02	10.5300	10.54000	10.302000	10.4100	-0.478%	133,127	+15.754%
2025-12-01	10.3800	10.52000	10.350000	10.4600	+1.063%	249,389	+15.201%
2025-11-28	10.3500	10.38920	10.260000	10.3500	+0.976%	122,708	+16.425%
2025-11-26	10.0000	10.30500	9.990000	10.2500	+2.603%	192,166	+17.561%
2025-11-25	9.8900	9.99000	9.810100	9.9900	+1.628%	111,906	+20.621%
2025-11-24	9.7600	9.89000	9.750000	9.8300	+1.028%	249,146	+22.584%
2025-11-21	9.7500	9.82000	9.710000	9.7300	-0.205%	123,782	+23.844%
2025-11-20	9.9000	9.97000	9.730000	9.7500	-0.814%	91,419	+23.590%
2025-11-19	9.9100	9.95000	9.830000	9.8300	-0.807%	138,319	+22.584%
2025-11-18	9.9000	10.00000	9.870000	9.9100	-0.302%	162,389	+21.594%
2025-11-17	10.0600	10.21150	9.910000	9.9400	-1.291%	199,612	+21.227%
2025-11-14	10.2000	10.20000	10.030000	10.0700	-2.233%	261,851	+19.662%
2025-11-13	10.3200	10.37000	10.280000	10.3000	+0.195%	311,376	+16.990%
2025-11-12	10.2900	10.34300	10.240000	10.2800	-0.291%	181,440	+17.218%
2025-11-11	10.1800	10.31510	10.160000	10.3100	+1.476%	222,755	+16.877%
2025-11-10	10.0600	10.16000	10.000000	10.1600	+1.600%	211,541	+18.602%
2025-11-07	9.8500	10.00000	9.850000	10.0000	+1.523%	178,504	+20.500%
2025-11-06	9.8700	9.92000	9.830100	9.8500	+0.102%	234,489	+22.335%
2025-11-05	9.7700	9.84000	9.750000	9.8400	+0.716%	169,601	+22.459%
2025-11-04	9.8300	9.83000	9.700000	9.7700	-0.610%	284,722	+23.337%
2025-11-03	9.9100	9.91000	9.780000	9.8300	-0.203%	138,796	+22.584%
2025-10-31	9.9000	9.91990	9.800000	9.8500	+0.203%	216,134	+22.335%
2025-10-30	9.8300	9.84000	9.780000	9.8300	-0.506%	169,173	+22.584%
2025-10-29	9.9800	9.98000	9.880000	9.8800	-0.504%	156,591	+21.964%
2025-10-28	9.8800	9.96000	9.829500	9.9300	0.000%	272,052	+21.349%
2025-10-27	9.9600	9.97000	9.910000	9.9300	0.000%	296,428	+21.349%
2025-10-24	9.9200	9.94000	9.890000	9.9300	+0.101%	208,972	+21.349%
2025-10-23	9.8200	9.95000	9.820000	9.9200	+1.431%	411,824	+21.472%
2025-10-22	9.7400	9.80000	9.693100	9.7800	+0.514%	515,780	+23.211%
2025-10-21	9.8000	9.81920	9.690000	9.7300	-0.714%	368,708	+23.844%
2025-10-20	9.6800	9.84000	9.680000	9.8000	+1.135%	362,026	+22.959%
2025-10-17	9.7700	9.86000	9.680000	9.6900	-0.920%	234,674	+24.355%
2025-10-16	9.9100	10.00000	9.770000	9.7800	-0.811%	343,868	+23.211%
2025-10-15	9.9100	10.03000	9.800000	9.8600	-0.303%	450,633	+22.211%
2025-10-14	9.9000	9.92600	9.800000	9.8900	-0.403%	320,863	+21.840%
2025-10-13	10.0000	10.07000	9.910000	9.9300	-0.401%	483,904	+21.349%
2025-10-10	10.2200	10.25000	9.930000	9.9700	-2.351%	270,976	+20.863%
2025-10-09	10.3900	10.44000	10.200000	10.2100	-1.162%	187,581	+18.022%
2025-10-08	10.3800	10.42200	10.320000	10.3300	+0.389%	220,374	+16.651%
2025-10-07	10.3600	10.49640	10.260000	10.2900	-0.387%	189,456	+17.104%
2025-10-06	10.3200	10.37990	10.290000	10.3300	+0.682%	187,380	+16.651%
2025-10-03	10.3600	10.38600	10.260000	10.2600	-0.388%	145,533	+17.446%
2025-10-02	10.3800	10.39600	10.270000	10.3000	-0.290%	213,201	+16.990%
2025-10-01	10.1700	10.40000	10.139400	10.3300	+1.573%	333,434	+16.651%
2025-09-30	10.2000	10.22000	10.110000	10.1700	0.000%	304,547	+18.486%
2025-09-29	10.2900	10.29000	10.110000	10.1700	-0.587%	375,152	+18.486%
2025-09-26	10.2300	10.23550	10.180000	10.2300	+0.098%	159,986	+17.791%
2025-09-25	10.1900	10.22000	10.137000	10.2200	+0.098%	207,188	+17.906%
2025-09-24	10.1900	10.21870	10.157700	10.2100	+0.393%	194,831	+18.022%
2025-09-23	10.0500	10.20000	10.050000	10.1700	+1.093%	239,501	+18.486%
2025-09-22	10.0200	10.06000	10.000000	10.0600	+0.500%	235,550	+19.781%
2025-09-19	10.0400	10.05000	10.000100	10.0100	-0.299%	133,279	+20.380%
2025-09-18	10.0100	10.04000	9.960000	10.0400	+0.200%	129,625	+20.020%
2025-09-17	10.0400	10.08000	9.930100	10.0200	+0.100%	173,005	+20.259%
2025-09-16	10.0500	10.05000	10.010000	10.0100	-0.100%	134,807	+20.380%
2025-09-15	10.1400	10.20000	10.010000	10.0200	-1.123%	203,345	+20.259%
2025-09-12	10.1500	10.18930	10.110000	10.1338	-0.258%	105,982	+18.909%
2025-09-11	10.1500	10.19000	10.070000	10.1600	+0.197%	278,886	+18.602%
2025-09-10	10.0900	10.15000	10.090000	10.1400	+0.795%	170,888	+18.836%
2025-09-09	10.1200	10.12200	10.050000	10.0600	-0.198%	187,551	+19.781%
2025-09-08	10.0100	10.12000	10.010000	10.0800	+0.499%	143,608	+19.544%
2025-09-05	9.9900	10.06000	9.980000	10.0300	+0.400%	99,088	+20.140%
2025-09-04	10.0400	10.04000	9.980000	9.9900	-0.200%	104,062	+20.621%
2025-09-03	10.0300	10.07000	9.970000	10.0100	+0.100%	315,202	+20.380%
2025-09-02	10.0400	10.09000	9.970000	10.0000	-1.088%	259,482	+20.500%
2025-08-29	10.1400	10.18990	10.080000	10.1100	+0.597%	277,490	+19.189%
2025-08-28	9.9800	10.07990	9.950100	10.0500	+1.208%	173,958	+19.900%
2025-08-27	9.9600	10.00000	9.920000	9.9300	-0.601%	181,982	+21.349%
2025-08-26	9.9400	9.99000	9.880100	9.9900	+0.909%	202,054	+20.621%
2025-08-25	9.8700	9.92000	9.870000	9.9000	+0.610%	184,549	+21.717%
2025-08-22	9.7100	9.88000	9.670000	9.8400	+1.863%	226,638	+22.459%
2025-08-21	9.5900	9.67000	9.557000	9.6600	+0.730%	68,398	+24.741%
2025-08-20	9.5900	9.64000	9.550100	9.5900	-0.104%	123,112	+25.652%
2025-08-19	9.6100	9.64000	9.570000	9.6000	+0.313%	93,680	+25.521%
2025-08-18	9.5500	9.64000	9.540000	9.5700	+0.420%	178,760	+25.914%
2025-08-15	9.6100	9.68000	9.530000	9.5300	-1.448%	91,958	+26.443%
2025-08-14	9.6800	9.73990	9.590000	9.6700	-0.309%	115,765	+24.612%
2025-08-13	9.6600	9.71470	9.650100	9.7000	+0.414%	122,020	+24.227%
2025-08-12	9.5800	9.68000	9.580000	9.6600	+0.835%	131,197	+24.741%
2025-08-11	9.6200	9.64000	9.570000	9.5800	-0.208%	156,022	+25.783%
2025-08-08	9.6000	9.62810	9.569000	9.6000	+0.524%	114,331	+25.521%
2025-08-07	9.6200	9.68000	9.540000	9.5500	-0.624%	102,349	+26.178%
2025-08-06	9.6500	9.66740	9.600000	9.6100	+0.313%	102,557	+25.390%
2025-08-05	9.5200	9.58000	9.450000	9.5800	+1.268%	132,476	+25.783%
2025-08-04	9.4500	9.48990	9.400000	9.4600	+0.212%	142,198	+27.378%
2025-08-01	9.5500	9.55000	9.420000	9.4400	-1.152%	132,265	+27.648%
2025-07-31	9.5800	9.63990	9.490000	9.5500	-0.105%	168,861	+26.178%
2025-07-30	9.6700	9.69850	9.520000	9.5600	-1.443%	151,218	+26.046%
2025-07-29	9.6400	9.75000	9.640000	9.7000	-0.103%	125,855	+24.227%
2025-07-28	9.7700	9.83000	9.700000	9.7100	-0.614%	117,232	+24.099%
2025-07-25	9.7800	9.79000	9.720000	9.7700	-0.102%	104,520	+23.337%
2025-07-24	9.7300	9.83000	9.720000	9.7800	+0.205%	241,727	+23.211%
2025-07-23	9.7500	9.76000	9.670000	9.7600	+0.722%	239,986	+23.463%
2025-07-22	9.6900	9.72000	9.670000	9.6900	+0.519%	330,903	+24.355%
2025-07-21	9.6500	9.65000	9.600000	9.6400	+0.417%	118,501	+25.000%
2025-07-18	9.6300	9.64150	9.570000	9.6000	+0.104%	1,069,150	+25.521%
2025-07-17	9.5400	9.61000	9.500000	9.5900	+0.419%	217,604	+25.652%
2025-07-16	9.5100	9.58000	9.460900	9.5500	+0.421%	205,456	+26.178%
2025-07-15	9.6400	9.64610	9.493800	9.5100	-1.858%	155,497	+26.709%
2025-07-14	9.7300	9.76820	9.660000	9.6900	-0.615%	228,732	+24.355%
2025-07-11	9.7300	9.78950	9.700000	9.7500	-0.307%	118,976	+23.590%
2025-07-10	9.7300	9.78000	9.680000	9.7800	+0.617%	169,948	+23.211%
2025-07-09	9.7400	9.75000	9.680600	9.7200	-0.205%	100,739	+23.971%
2025-07-08	9.6700	9.74000	9.640100	9.7400	+1.142%	132,252	+23.717%
2025-07-07	9.6500	9.66000	9.581000	9.6300	-1.231%	199,779	+25.130%
2025-07-03	9.6800	9.75080	9.665900	9.7500	+0.827%	103,488	+23.590%
2025-07-02	9.6000	9.70000	9.580000	9.6700	+1.257%	196,680	+24.612%
2025-07-01	9.4600	9.59000	9.460000	9.5500	+1.058%	145,823	+26.178%
2025-06-30	9.4200	9.46000	9.380000	9.4500	+0.425%	205,527	+27.513%
2025-06-27	9.4400	9.44000	9.350000	9.4100	+0.534%	170,592	+28.055%
2025-06-26	9.3100	9.40000	9.301400	9.3600	+1.189%	167,889	+28.739%
2025-06-25	9.3300	9.43000	9.220000	9.2500	-0.857%	167,068	+30.270%
2025-06-24	9.3500	9.37400	9.302200	9.3300	-0.107%	149,231	+29.153%
2025-06-23	9.4000	9.44990	9.340000	9.3400	-0.532%	125,773	+29.015%
2025-06-20	9.4900	9.50950	9.360100	9.3900	-0.740%	121,560	+28.328%
2025-06-18	9.5100	9.52000	9.450000	9.4600	-0.211%	107,303	+27.378%
2025-06-17	9.4800	9.54000	9.463400	9.4800	0.000%	117,974	+27.110%
2025-06-16	9.4600	9.50000	9.450000	9.4800	+0.317%	131,251	+27.110%
2025-06-13	9.4300	9.49000	9.376900	9.4500	+0.212%	263,165	+27.513%
2025-06-12	9.4900	9.50000	9.420000	9.4300	-0.317%	171,002	+27.784%
2025-06-11	9.5500	9.55000	9.420000	9.4600	-0.942%	172,981	+27.378%
2025-06-10	9.5100	9.55000	9.495000	9.5500	+1.165%	163,551	+26.178%
2025-06-09	9.4600	9.51000	9.418900	9.4400	-0.840%	209,448	+27.648%
2025-06-06	9.5300	9.53000	9.450000	9.5200	+0.528%	168,421	+26.576%
2025-06-05	9.5300	9.55520	9.430000	9.4700	-0.105%	213,649	+27.244%
2025-06-04	9.4400	9.59000	9.419700	9.4800	+0.424%	438,803	+27.110%
2025-06-03	9.3100	9.44000	9.260000	9.4400	+1.724%	298,088	+27.648%
2025-06-02	9.2900	9.34000	9.280000	9.2800	+0.542%	240,633	+29.849%
2025-05-30	9.3200	9.32000	9.230000	9.2300	-0.966%	222,651	+30.553%
2025-05-29	9.3000	9.34000	9.250000	9.3200	+0.757%	199,917	+29.292%
2025-05-28	9.3700	9.37000	9.240000	9.2500	-1.070%	158,494	+30.270%
2025-05-27	9.3200	9.35000	9.290000	9.3500	+1.190%	115,106	+28.877%
2025-05-23	9.1200	9.27000	9.120000	9.2400	+0.217%	91,229	+30.411%
2025-05-22	9.2100	9.23080	9.150000	9.2200	+0.217%	76,640	+30.694%
2025-05-21	9.1600	9.25000	9.160000	9.2000	+0.218%	90,606	+30.978%
2025-05-20	9.1400	9.23000	9.116800	9.1800	0.000%	62,008	+31.264%
2025-05-19	9.2100	9.23000	9.115000	9.1800	-0.542%	102,379	+31.264%
2025-05-16	9.1800	9.32000	9.150000	9.2300	+0.545%	116,559	+30.553%
2025-05-15	9.2100	9.26980	9.180000	9.1800	-1.502%	94,072	+31.264%
2025-05-14	9.3500	9.35032	9.280000	9.3200	-0.321%	199,855	+29.292%
2025-05-13	9.2500	9.36000	9.200100	9.3500	+1.410%	166,050	+28.877%
2025-05-12	9.3000	9.35000	9.200000	9.2200	+0.986%	170,558	+30.694%
2025-05-09	9.1200	9.15000	9.080000	9.1300	+0.884%	89,117	+31.982%
2025-05-08	9.0400	9.10500	9.030500	9.0500	+0.556%	106,140	+33.149%
2025-05-07	9.0100	9.05000	8.960000	9.0000	0.000%	70,266	+33.889%
2025-05-06	8.9800	9.05000	8.960000	9.0000	+0.223%	97,697	+33.889%
2025-05-05	9.0000	9.03000	8.950000	8.9800	-0.773%	132,146	+34.187%
2025-05-02	9.0400	9.10000	9.010000	9.0500	+0.556%	144,203	+33.149%
2025-05-01	8.9900	9.09000	8.918000	9.0000	+0.334%	229,702	+33.889%
2025-04-30	9.0600	9.10000	8.880000	8.9700	-1.211%	269,480	+34.337%
2025-04-29	9.0400	9.10000	8.990000	9.0800	+0.331%	154,225	+32.709%
2025-04-28	8.9500	9.05000	8.940000	9.0500	+1.457%	124,833	+33.149%
2025-04-25	8.8900	8.95000	8.850000	8.9200	-0.112%	216,963	+35.090%
2025-04-24	8.8800	8.93660	8.850000	8.9300	+1.133%	206,715	+34.938%
2025-04-23	8.8800	8.88000	8.740000	8.8300	+0.914%	325,391	+36.467%
2025-04-22	8.6400	8.79930	8.640000	8.7500	+1.744%	258,156	+37.714%
2025-04-21	8.7000	8.75000	8.570000	8.6000	-1.938%	303,185	+40.116%
2025-04-17	8.7700	8.85800	8.670000	8.7700	+1.153%	189,981	+37.400%
2025-04-16	8.6200	8.77540	8.620000	8.6700	+0.580%	262,381	+38.985%
2025-04-15	8.5900	8.68000	8.588000	8.6200	-0.462%	280,831	+39.791%
2025-04-14	8.6000	8.68000	8.500000	8.6600	+2.485%	566,037	+39.145%
2025-04-11	8.2900	8.52000	8.270000	8.4500	+0.356%	662,177	+42.604%
2025-04-10	8.4900	8.58000	8.340000	8.4200	-1.290%	398,416	+43.112%
2025-04-09	8.1000	8.57000	7.840000	8.5300	+5.569%	938,022	+41.266%
2025-04-08	8.2400	8.44000	8.000000	8.0800	+1.000%	526,947	+49.134%
2025-04-07	8.0500	8.30500	7.880200	8.0000	-3.730%	573,000	+50.625%
2025-04-04	8.9000	8.90160	8.250000	8.3100	-7.769%	595,592	+45.006%
2025-04-03	9.2000	9.20000	9.000000	9.0100	-3.945%	319,451	+33.740%
2025-04-02	9.3700	9.38000	9.290000	9.3800	+0.107%	145,101	+28.465%
2025-04-01	9.3900	9.42500	9.280000	9.3700	+0.429%	200,993	+28.602%
2025-03-31	9.2700	9.35910	9.210000	9.3300	-0.107%	292,045	+29.153%
2025-03-28	9.4100	9.43000	9.280000	9.3400	-0.954%	102,282	+29.015%
2025-03-27	9.3700	9.45000	9.300000	9.4300	+0.640%	135,506	+27.784%
2025-03-26	9.3700	9.45000	9.360000	9.3700	+0.644%	126,586	+28.602%
2025-03-25	9.4400	9.46950	9.290000	9.3100	-0.957%	277,792	+29.431%
2025-03-24	9.3300	9.41000	9.330000	9.4000	+1.075%	141,619	+28.191%
2025-03-21	9.3500	9.35000	9.252000	9.3000	-1.379%	92,869	+29.570%
2025-03-20	9.4100	9.45000	9.300000	9.4300	+0.213%	226,441	+27.784%
2025-03-19	9.3000	9.45500	9.300000	9.4100	+1.074%	244,360	+28.055%
2025-03-18	9.3300	9.34000	9.260000	9.3100	+0.540%	257,136	+29.431%
2025-03-17	9.1200	9.26000	9.120000	9.2600	+1.870%	159,341	+30.130%
2025-03-14	9.0200	9.09000	8.950000	9.0900	+1.338%	224,661	+32.563%
2025-03-13	8.9300	9.03000	8.930000	8.9700	0.000%	220,993	+34.337%
2025-03-12	8.9600	8.98000	8.880000	8.9700	+0.900%	210,686	+34.337%
2025-03-11	8.9800	9.00450	8.870000	8.8900	-0.448%	345,678	+35.546%
2025-03-10	9.0500	9.06000	8.901500	8.9300	-1.544%	275,932	+34.938%
2025-03-07	8.9400	9.07000	8.925000	9.0700	+1.910%	357,382	+32.856%
2025-03-06	8.8600	8.96000	8.840000	8.9000	+0.679%	375,103	+35.393%
2025-03-05	8.7300	8.88000	8.720000	8.8400	+0.683%	275,130	+36.312%
2025-03-04	8.8500	8.88740	8.710000	8.7800	-1.348%	481,152	+37.244%
2025-03-03	9.0900	9.15000	8.875000	8.9000	-1.330%	292,645	+35.393%
2025-02-28	8.9600	9.02000	8.880000	9.0200	+0.557%	171,451	+33.592%
2025-02-27	8.9700	9.04000	8.940000	8.9700	0.000%	239,659	+34.337%
2025-02-26	8.9900	9.06610	8.940000	8.9700	-0.333%	203,818	+34.337%
2025-02-25	9.0600	9.09980	8.990000	9.0000	-0.772%	186,530	+33.889%
2025-02-24	9.1800	9.18000	9.055000	9.0700	-1.198%	174,850	+32.856%
2025-02-21	9.2900	9.30000	9.150000	9.1800	-1.502%	191,926	+31.264%
2025-02-20	9.2300	9.33000	9.230000	9.3200	+0.975%	151,000	+29.292%
2025-02-19	9.3100	9.31000	9.230000	9.2300	-0.646%	186,901	+30.553%
2025-02-18	9.2100	9.29000	9.180000	9.2900	+1.419%	329,560	+29.709%
2025-02-14	9.1200	9.21000	9.120000	9.1600	+0.329%	183,528	+31.550%
2025-02-13	9.1000	9.14000	9.050000	9.1300	+0.884%	290,475	+31.982%
2025-02-12	9.0000	9.14000	9.000000	9.0500	-0.659%	278,873	+33.149%
2025-02-11	9.1900	9.19800	9.080000	9.1100	-0.437%	865,205	+32.272%
2025-02-10	9.1500	9.18000	9.110100	9.1500	+0.882%	211,457	+31.694%

.dark-mode .WSpfNr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSpfNr{ color: #333333; background-color: white; border: 2px solid #333333; }BCXBLACKROCK RESOURCES & COMMODITIES STRATEGY TRUSTstock NYSE Closed Ended Fund

BCX
BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST
stock NYSE Closed Ended Fund