Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BCE
BCE, Inc.
stock NYSE

At Close
Jan 16, 2026 3:59:58 PM EST
24.14USD-0.413%(-0.10)2,626,751
20.65Bid   24.23Ask   3.58Spread
Pre-market
Jan 16, 2026 8:44:30 AM EST
24.33USD+0.371%(+0.09)100
After-hours
Jan 14, 2026 4:00:30 PM EST
24.22USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,65846,2013,2723,998


BCE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BCE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BCE Jan 16, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


BCE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.050.00%26912-26BCE260116C00060000
55.00 C00%0BCE260116C00055000
50.00 C0.05+25.00%244211-07BCE260116C00050000
47.00 C0.130%3012-31BCE260116C00047000
45.00 C0.10-73.68%101,02409-15BCE260116C00045000
42.00 C0.100.00%1,9921,00904-25BCE260116C00042000
40.00 C0.010.00%33,12508-18BCE260116C00040000
37.00 C0.05+150.00%14,99912-22BCE260116C00037000
35.00 C0.01-80.00%18,74112-17BCE260116C00035000
32.00 C0.03+200.00%23,94212-16BCE260116C00032000
31.00 C00%0BCE260116C00031000
30.00 C0.01-66.67%106,99201-12BCE260116C00030000
29.00 C0.05-50.00%333611-11BCE260116C00029000
28.00 C0.050.00%67,14612-23BCE260116C00028000
27.00 C0.05+400.00%12,05201-12BCE260116C00027000
26.00 C0.03-25.00%1071401-13BCE260116C00026000
25.00 C0.04+33.33%465,61001-15BCE260116C00025000
24.00 C0.32+6.67%742,94201-15BCE260116C00024000
22.50 C1.85+8.19%412,50601-15BCE260116C00022500
21.00 C2.75+5.77%14201-12BCE260116C00021000
20.00 C3.700.00%214901-09BCE260116C00020000
19.00 C4.60-4.17%1112-15BCE260116C00019000
18.00 C6.14+54.66%2207-08BCE260116C00018000
17.00 C4.99-6.73%2605-30BCE260116C00017000
16.00 C00%0BCE260116C00016000
15.00 C9.20-6.12%71001-15BCE260116C00015000
14.00 C00%0BCE260116C00014000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P36.750%3302-06BCE260116P00060000
55.00 P00%0BCE260116P00055000
50.00 P26.70+21.36%313101-21BCE260116P00050000
47.00 P23.70-1.25%55501-21BCE260116P00047000
45.00 P21.70-1.36%46801-21BCE260116P00045000
42.00 P19.92+4.84%404006-24BCE260116P00042000
40.00 P16.66+5.44%206808-04BCE260116P00040000
37.00 P13.75-3.85%12101-23BCE260116P00037000
35.00 P12.02+21.41%16312-08BCE260116P00035000
32.00 P11.60+12.62%21,41006-16BCE260116P00032000
31.00 P7.840%1108-07BCE260116P00031000
30.00 P7.43+17.94%133012-19BCE260116P00030000
29.00 P5.73-4.18%5612-17BCE260116P00029000
28.00 P4.40-6.38%2312-15BCE260116P00028000
27.00 P4.10+78.26%13410-09BCE260116P00027000
26.00 P2.30-14.81%1607312-18BCE260116P00026000
25.00 P1.63+11.64%301,06601-06BCE260116P00025000
24.00 P0.15-64.29%419001-15BCE260116P00024000
22.50 P0.050.00%11,53201-09BCE260116P00022500
21.00 P0.16+166.67%284101-02BCE260116P00021000
20.00 P0.05-75.00%21,35612-23BCE260116P00020000
19.00 P0.06-70.00%31712-01BCE260116P00019000
18.00 P0.01-94.12%2101-02BCE260116P00018000
17.00 P1.170%272705-05BCE260116P00017000
16.00 P0.35+16.67%51006-03BCE260116P00016000
15.00 P0.05-50.00%52309-04BCE260116P00015000
14.00 P0.050%1106-27BCE260116P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC