Dark

Check out our Level2View

BCC
Boise Cascade Company
stock NYSE

At Close

Feb 27, 2026 3:59:48 PM EST

82.75USD-1.064%(-0.89)648,135

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 24, 2026 8:25:30 AM EST

81.00USD-3.156%(-2.64)0

After-hours

Feb 27, 2026 4:00:30 PM EST

82.74USD-0.012%(-0.01)150,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	262	31	250

BCC Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BCC Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCC Mar 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

BCC Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			BCC260320C00125000
120.00 C	0	0%	0			BCC260320C00120000
115.00 C	0.29	0%	1	1	02-09	BCC260320C00115000
110.00 C	0	0%	0			BCC260320C00110000
105.00 C	0	0%	0			BCC260320C00105000
100.00 C	0.30	-88.00%	1	4	02-24	BCC260320C00100000
97.50 C	0	0%	0			BCC260320C00097500
95.00 C	0.45	-50.00%	2	100	02-25	BCC260320C00095000
92.50 C	1.00	+25.00%	1	3	02-24	BCC260320C00092500
90.00 C	1.00	-59.18%	3	104	02-26	BCC260320C00090000
87.50 C	3.00	+50.00%	22	22	02-24	BCC260320C00087500
85.00 C	2.50	-12.89%	2	28	02-23	BCC260320C00085000
82.50 C	3.80	+29.25%	3	3	02-26	BCC260320C00082500
80.00 C	4.05	-62.40%	2	11	02-23	BCC260320C00080000
77.50 C	0	0%	0			BCC260320C00077500
75.00 C	14.10	0%	4	0	02-13	BCC260320C00075000
72.50 C	0	0%	0			BCC260320C00072500
70.00 C	16.02	+14.43%	10	10	02-24	BCC260320C00070000
65.00 C	0	0%	0			BCC260320C00065000
60.00 C	0	0%	0			BCC260320C00060000
55.00 C	0	0%	0			BCC260320C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			BCC260320P00125000
120.00 P	0	0%	0			BCC260320P00120000
115.00 P	0	0%	0			BCC260320P00115000
110.00 P	0	0%	0			BCC260320P00110000
105.00 P	0	0%	0			BCC260320P00105000
100.00 P	0	0%	0			BCC260320P00100000
97.50 P	0	0%	0			BCC260320P00097500
95.00 P	8.05	0%	1	1	02-10	BCC260320P00095000
92.50 P	5.80	0%	20	20	02-06	BCC260320P00092500
90.00 P	5.80	0%	5	5	02-24	BCC260320P00090000
87.50 P	0	0%	0			BCC260320P00087500
85.00 P	3.17	0%	5	5	02-24	BCC260320P00085000
82.50 P	2.95	-14.99%	3	3	02-26	BCC260320P00082500
80.00 P	1.80	-54.77%	9	8	02-24	BCC260320P00080000
77.50 P	1.61	+8.05%	1	3	02-26	BCC260320P00077500
75.00 P	1.00	-16.67%	2	48	02-26	BCC260320P00075000
72.50 P	0	0%	0			BCC260320P00072500
70.00 P	0.23	-51.06%	5	77	02-26	BCC260320P00070000
65.00 P	0.50	0%	8	8	02-23	BCC260320P00065000
60.00 P	0.45	0%	3	3	01-21	BCC260320P00060000
55.00 P	0.10	0%	100	100	02-23	BCC260320P00055000

Share