Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

73.81USD+1.332%(+0.97)2,137,780

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

74.46USD+2.224%(+1.62)125

After-hours

May 16, 2025 4:23:30 PM EDT

73.98USD+0.230%(+0.17)13,483

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	73.420	73.8790	72.6655	73.80	+1.318%	2,137,780	0.000%
2025-05-15	72.930	73.3500	72.3850	72.84	-0.749%	2,148,487	+1.318%
2025-05-14	73.420	74.3300	73.0110	73.39	-0.515%	3,529,120	+0.559%
2025-05-13	74.460	74.7350	73.5500	73.77	+0.545%	2,935,706	+0.041%
2025-05-12	75.280	76.4000	71.8700	73.37	+6.565%	5,019,260	+0.586%
2025-05-09	69.490	69.5800	68.5000	68.85	-0.821%	1,881,824	+7.190%
2025-05-08	69.140	70.4000	68.1900	69.42	+1.521%	2,519,304	+6.309%
2025-05-07	67.330	68.8000	67.0450	68.38	+2.549%	2,983,545	+7.926%
2025-05-06	66.790	67.1350	66.0700	66.68	-1.448%	2,235,821	+10.678%
2025-05-05	67.150	68.9100	67.1500	67.66	-0.602%	2,103,699	+9.075%
2025-05-02	68.570	69.2900	67.4800	68.07	+1.536%	3,315,535	+8.418%
2025-05-01	67.290	67.8250	66.7100	67.04	+0.525%	2,596,273	+10.084%
2025-04-30	65.520	66.7600	64.6300	66.69	+0.015%	3,534,901	+10.661%
2025-04-29	66.840	67.1100	66.1000	66.68	-1.186%	2,453,212	+10.678%
2025-04-28	68.000	68.7500	66.1900	67.48	-0.340%	3,462,329	+9.366%
2025-04-25	65.990	68.2150	65.9700	67.71	+2.591%	5,171,811	+8.994%
2025-04-24	64.000	66.1700	62.8800	66.00	+3.986%	3,671,655	+11.818%
2025-04-23	66.690	68.3000	63.3401	63.47	+0.142%	4,941,709	+16.275%
2025-04-22	63.140	64.4150	62.4300	63.38	+2.045%	4,699,347	+16.441%
2025-04-21	61.290	62.2900	60.3000	62.11	+0.226%	3,088,529	+18.821%
2025-04-17	60.030	62.3750	60.0300	61.97	+3.924%	3,862,549	+19.090%
2025-04-16	60.540	61.4400	59.1600	59.63	-2.470%	3,158,071	+23.763%
2025-04-15	61.820	62.9500	60.7650	61.14	-1.004%	4,036,810	+20.707%
2025-04-14	64.530	64.5300	61.1000	61.76	+2.201%	9,499,282	+19.495%
2025-04-11	58.920	60.6250	57.2500	60.43	+1.138%	5,163,791	+22.125%
2025-04-10	61.290	61.4200	57.2500	59.75	-6.127%	7,115,385	+23.515%
2025-04-09	56.490	63.8300	54.9900	63.65	+13.317%	12,482,549	+15.947%
2025-04-08	64.000	64.4600	55.0000	56.17	-8.264%	7,836,984	+31.387%
2025-04-07	59.460	65.1000	58.3700	61.23	+1.307%	9,968,218	+20.529%
2025-04-04	59.260	62.2700	57.3400	60.44	-2.861%	8,429,559	+22.105%
2025-04-03	66.300	67.1600	61.8600	62.22	-17.840%	10,734,600	+18.611%
2025-04-02	73.600	76.2900	73.2800	75.73	+1.829%	2,160,669	-2.549%
2025-04-01	73.660	74.7200	73.1500	74.37	+1.032%	2,346,605	-0.766%
2025-03-31	71.320	74.3100	71.1000	73.61	+1.601%	3,529,034	+0.258%
2025-03-28	74.390	74.8700	72.2600	72.45	-3.232%	2,547,781	+1.863%
2025-03-27	74.560	75.7400	74.5600	74.87	+0.053%	2,327,613	-1.429%
2025-03-26	74.820	75.7000	73.9900	74.83	+0.281%	2,342,511	-1.376%
2025-03-25	74.820	75.5899	74.1200	74.62	-1.388%	2,282,929	-1.099%
2025-03-24	74.075	75.8600	74.0100	75.67	+2.868%	3,211,574	-2.471%
2025-03-21	72.560	73.7250	71.3750	73.56	+0.109%	6,532,339	+0.326%
2025-03-20	73.540	75.1802	73.4200	73.48	-0.420%	2,625,937	+0.435%
2025-03-19	73.540	74.2200	72.6100	73.79	+0.903%	2,378,633	+0.014%
2025-03-18	72.885	73.6800	72.5800	73.13	-0.868%	2,323,568	+0.916%
2025-03-17	72.330	73.8800	71.4700	73.77	+3.189%	3,897,014	+0.041%
2025-03-14	71.370	71.7790	70.2300	71.49	+1.693%	4,042,531	+3.231%
2025-03-13	72.020	72.6400	70.1900	70.30	-3.221%	3,303,643	+4.979%
2025-03-12	74.500	74.9200	72.0900	72.64	-2.914%	4,157,405	+1.597%
2025-03-11	78.820	79.2900	74.7000	74.82	-5.123%	3,754,016	-1.363%
2025-03-10	79.190	81.2000	78.1850	78.86	-0.693%	3,168,004	-6.416%
2025-03-07	78.000	79.8800	77.2100	79.41	+1.031%	2,973,318	-7.065%
2025-03-06	75.000	79.2850	74.8600	78.60	+4.065%	4,533,008	-6.107%
2025-03-05	75.460	77.2750	74.8335	75.53	+0.439%	5,596,221	-2.290%
2025-03-04	79.440	80.1300	72.9201	75.20	-13.304%	14,824,008	-1.862%
2025-03-03	88.870	90.8600	86.4600	86.74	-3.526%	4,002,205	-14.918%
2025-02-28	88.560	90.3600	88.2100	89.91	+1.456%	3,091,507	-17.918%
2025-02-27	90.010	90.3500	87.8400	88.62	-1.980%	3,165,284	-16.723%
2025-02-26	90.770	91.2000	89.3100	90.41	+0.355%	1,907,933	-18.372%
2025-02-25	89.150	90.6600	88.8700	90.09	+1.567%	2,803,979	-18.082%
2025-02-24	89.560	89.8000	87.5663	88.70	-1.203%	2,626,463	-16.798%
2025-02-21	91.000	91.0100	88.8050	89.78	-1.276%	2,685,257	-17.799%
2025-02-20	90.720	91.6800	90.1550	90.94	-0.176%	3,390,200	-18.848%
2025-02-19	90.440	91.3200	89.8025	91.10	+0.033%	2,243,866	-18.990%
2025-02-18	91.100	91.2800	89.5600	91.07	-0.033%	2,918,982	-18.963%
2025-02-14	90.000	91.2500	89.6200	91.10	+2.164%	2,673,679	-18.990%
2025-02-13	87.040	89.6950	86.9750	89.17	+2.742%	1,568,112	-17.237%
2025-02-12	86.690	86.9850	85.5300	86.79	-1.386%	1,816,836	-14.967%
2025-02-11	88.120	88.7700	87.3900	88.01	-0.068%	1,967,681	-16.146%
2025-02-10	86.150	88.6000	86.0000	88.07	+3.746%	2,957,962	-16.203%
2025-02-07	85.610	85.8100	84.7203	84.89	-1.222%	2,735,978	-13.064%
2025-02-06	86.970	87.0500	85.7100	85.94	-0.624%	1,591,739	-14.126%
2025-02-05	85.530	86.8000	84.4800	86.48	+1.681%	2,160,091	-14.662%
2025-02-04	83.980	85.2200	83.3800	85.05	+1.516%	2,378,653	-13.228%
2025-02-03	83.400	84.1700	81.1100	83.78	-2.423%	3,766,595	-11.912%
2025-01-31	86.520	87.3400	85.2900	85.86	-1.151%	2,778,756	-14.046%
2025-01-30	85.500	87.7500	85.2800	86.86	+2.080%	2,191,552	-15.036%
2025-01-29	86.750	87.3200	84.9600	85.09	-1.947%	2,089,378	-13.268%
2025-01-28	85.280	86.9750	84.7000	86.78	+1.807%	2,736,018	-14.957%
2025-01-27	84.580	85.3150	84.0100	85.24	+0.602%	2,401,984	-13.421%
2025-01-24	85.930	86.4700	84.6300	84.73	-1.051%	1,989,709	-12.900%
2025-01-23	84.070	85.6800	83.6700	85.63	+2.038%	1,791,755	-13.815%
2025-01-22	83.790	84.1600	83.0760	83.92	-0.722%	1,674,919	-12.059%
2025-01-21	82.210	84.6200	82.1650	84.53	+3.211%	2,621,266	-12.694%
2025-01-17	82.580	82.8500	81.1900	81.90	-0.377%	2,908,628	-9.890%
2025-01-16	82.910	82.9100	81.6000	82.21	-1.202%	2,324,480	-10.230%
2025-01-15	84.290	84.6400	82.6600	83.21	+0.495%	2,312,211	-11.309%
2025-01-14	84.390	84.5850	82.0000	82.80	-1.791%	1,904,177	-10.870%
2025-01-13	83.330	84.9000	82.6300	84.31	+1.249%	2,650,448	-12.466%
2025-01-10	83.680	84.8600	83.1650	83.27	-1.093%	2,111,486	-11.373%
2025-01-08	84.000	84.2600	82.7400	84.19	-0.107%	2,171,516	-12.341%
2025-01-07	85.180	85.5700	84.0200	84.28	-0.578%	1,863,486	-12.435%
2025-01-06	84.060	85.7400	84.0000	84.77	+1.375%	2,699,058	-12.941%
2025-01-03	86.470	86.7000	83.2300	83.62	-2.959%	3,321,391	-11.744%
2025-01-02	86.290	87.3800	85.8200	86.17	+0.431%	1,726,452	-14.355%
2024-12-31	86.070	86.6500	85.1300	85.80	-0.058%	1,896,468	-13.986%
2024-12-30	87.320	87.4000	85.6600	85.85	-2.476%	1,718,916	-14.036%
2024-12-27	88.790	89.0500	87.6200	88.03	-1.499%	1,712,374	-16.165%
2024-12-26	86.410	89.6700	86.4100	89.37	+2.902%	2,599,027	-17.422%
2024-12-24	85.360	86.8500	85.1800	86.85	+1.793%	1,020,942	-15.026%
2024-12-23	85.410	86.1500	84.5300	85.32	-0.269%	1,645,418	-13.502%
2024-12-20	83.820	85.9400	83.4500	85.55	+0.411%	4,590,680	-13.735%
2024-12-19	86.630	87.0700	84.1700	85.20	-0.942%	2,779,078	-13.380%
2024-12-18	87.780	89.4400	85.9900	86.01	-1.680%	2,925,875	-14.196%
2024-12-17	87.080	87.7900	85.8800	87.48	-1.220%	2,575,554	-15.638%
2024-12-16	88.990	91.5400	87.9000	88.56	+1.096%	4,725,859	-16.667%
2024-12-13	88.470	89.2000	87.0200	87.60	-0.905%	2,192,105	-15.753%
2024-12-12	86.900	89.0999	86.7600	88.40	+1.528%	2,690,069	-16.516%
2024-12-11	87.270	88.2700	86.8400	87.07	+0.415%	2,657,607	-15.241%
2024-12-10	86.840	87.5500	85.9900	86.71	-0.699%	5,124,689	-14.889%
2024-12-09	88.500	88.7000	87.2200	87.32	-0.964%	3,474,411	-15.483%
2024-12-06	90.260	90.3700	88.1000	88.17	-1.815%	3,153,126	-16.298%
2024-12-05	90.500	91.3500	89.4400	89.80	-0.763%	2,765,564	-17.817%
2024-12-04	88.510	91.1200	87.8300	90.49	+1.708%	3,490,892	-18.444%
2024-12-03	90.940	90.9400	88.7319	88.97	-2.156%	3,883,603	-17.051%
2024-12-02	90.220	91.7200	88.6050	90.93	+1.033%	3,711,654	-18.839%
2024-11-29	89.280	91.0700	89.0459	90.00	+2.076%	2,273,955	-18.000%
2024-11-27	88.480	89.8800	87.0600	88.17	-0.350%	3,983,785	-16.298%
2024-11-26	86.560	88.9000	83.8100	88.48	-4.891%	10,529,284	-16.591%
2024-11-25	92.880	95.4900	91.9700	93.03	+3.898%	8,491,446	-20.671%
2024-11-22	87.360	90.2200	87.0000	89.54	+3.502%	4,495,908	-17.579%
2024-11-21	86.800	87.8750	86.1100	86.51	-0.300%	3,261,908	-14.692%
2024-11-20	85.960	87.4600	85.3100	86.77	-0.287%	3,704,129	-14.948%
2024-11-19	87.740	87.9100	86.1000	87.02	-2.225%	2,843,148	-15.192%
2024-11-18	92.930	92.9300	88.9000	89.00	-3.950%	3,435,004	-17.079%
2024-11-15	91.770	92.9700	91.7400	92.66	+1.179%	3,719,313	-20.354%
2024-11-14	90.870	92.7000	90.5000	91.58	+0.970%	2,626,718	-19.415%
2024-11-13	90.750	91.7100	90.1950	90.70	+0.554%	2,391,651	-18.633%
2024-11-12	89.680	91.2400	89.0900	90.20	+1.019%	2,341,358	-18.182%
2024-11-11	89.160	90.0600	88.1900	89.29	+0.101%	2,198,691	-17.348%
2024-11-08	90.780	90.8467	88.3300	89.20	-1.010%	2,598,529	-17.265%
2024-11-07	89.970	91.5350	89.7400	90.11	+0.794%	2,397,826	-18.100%
2024-11-06	88.870	90.0000	85.8100	89.40	-3.705%	4,875,388	-17.450%
2024-11-05	91.760	92.8400	91.0800	92.84	+0.022%	2,209,131	-20.508%
2024-11-04	91.310	94.1800	91.2250	92.82	+2.112%	2,567,368	-20.491%
2024-11-01	90.530	91.5600	90.2200	90.90	+0.520%	1,919,945	-18.812%
2024-10-31	89.950	90.7200	89.3000	90.43	+0.022%	2,573,596	-18.390%
2024-10-30	89.980	91.3156	89.5700	90.41	+0.489%	2,132,927	-18.372%
2024-10-29	90.670	91.1900	89.2100	89.97	-1.715%	3,349,440	-17.973%
2024-10-28	93.250	93.9700	91.5100	91.54	-1.230%	2,072,549	-19.380%
2024-10-25	94.120	94.5000	92.1550	92.68	-1.530%	1,961,417	-20.371%
2024-10-24	93.590	94.2300	93.0000	94.12	+0.825%	1,312,595	-21.589%
2024-10-23	93.310	93.9600	92.6000	93.35	-0.448%	1,451,463	-20.943%
2024-10-22	92.800	93.8700	91.8600	93.77	+0.644%	1,995,488	-21.297%
2024-10-21	95.960	96.3075	92.9400	93.17	-3.089%	2,297,307	-20.790%
2024-10-18	96.510	96.7700	95.9700	96.14	-0.145%	1,811,647	-23.237%
2024-10-17	99.000	99.0005	96.0900	96.28	-2.432%	2,384,622	-23.349%
2024-10-16	98.240	99.8000	97.8550	98.68	+1.138%	2,051,976	-25.213%
2024-10-15	97.150	99.3800	97.1300	97.57	+0.681%	2,343,941	-24.362%
2024-10-14	96.620	97.0500	95.4500	96.91	-0.544%	1,991,261	-23.847%
2024-10-11	97.570	98.7900	97.0450	97.44	-0.082%	2,115,489	-24.261%
2024-10-10	97.890	98.3300	96.7300	97.52	-1.135%	1,932,070	-24.323%
2024-10-09	98.200	98.7200	97.5700	98.64	+0.315%	1,655,981	-25.182%
2024-10-08	97.720	98.8100	97.5900	98.33	+0.521%	1,968,153	-24.947%
2024-10-07	99.810	100.0850	96.8500	97.82	-1.797%	2,385,524	-24.555%
2024-10-04	99.210	101.0400	98.6600	99.61	+1.446%	2,131,633	-25.911%
2024-10-03	98.910	99.2600	96.6000	98.19	-1.524%	3,430,046	-24.840%
2024-10-02	100.620	101.4200	99.3200	99.71	-1.618%	1,710,275	-25.985%
2024-10-01	102.620	103.1000	100.3000	101.35	-1.888%	2,263,126	-27.183%
2024-09-30	102.560	103.4800	102.2400	103.30	+1.017%	2,468,466	-28.558%
2024-09-27	101.410	102.6600	100.8100	102.26	+2.260%	3,717,886	-27.831%
2024-09-26	98.560	100.1832	98.2400	100.00	+2.208%	2,759,465	-26.200%
2024-09-25	98.800	98.8050	97.5700	97.84	-1.152%	2,092,844	-24.571%
2024-09-24	98.220	99.0000	97.8500	98.98	+1.144%	2,002,763	-25.439%
2024-09-23	97.870	98.2300	96.7000	97.86	+0.576%	2,039,847	-24.586%
2024-09-20	98.370	98.5000	96.7701	97.30	-1.178%	2,956,463	-24.152%
2024-09-19	99.460	100.9400	98.2650	98.46	-0.616%	2,862,177	-25.046%
2024-09-18	99.500	100.3600	98.8100	99.07	-0.412%	2,288,324	-25.507%
2024-09-17	99.370	100.2800	99.0100	99.48	+0.698%	2,089,167	-25.814%
2024-09-16	98.750	99.1400	97.0900	98.79	+0.345%	2,576,968	-25.296%
2024-09-13	98.510	99.4600	97.9700	98.45	+0.716%	1,912,428	-25.038%
2024-09-12	97.350	98.4200	96.4900	97.75	+0.154%	1,928,626	-24.501%
2024-09-11	96.070	97.7200	94.8300	97.60	+1.276%	2,977,405	-24.385%
2024-09-10	97.720	97.7850	95.4150	96.37	-1.753%	3,608,895	-23.420%
2024-09-09	98.780	99.1800	97.2900	98.09	-0.416%	3,237,748	-24.763%
2024-09-06	99.300	100.4258	98.0200	98.50	-0.915%	2,439,353	-25.076%
2024-09-05	100.220	101.0100	98.9100	99.41	-0.550%	1,916,895	-25.762%
2024-09-04	100.650	101.0300	99.0550	99.96	-0.971%	3,236,232	-26.170%
2024-09-03	100.000	102.7600	99.7000	100.94	+0.538%	3,445,632	-26.887%
2024-08-30	100.770	102.1000	98.8600	100.40	+0.220%	5,369,800	-26.494%
2024-08-29	102.650	103.7100	97.6500	100.18	+14.113%	12,049,396	-26.333%
2024-08-28	87.580	88.8600	87.3200	87.79	-1.226%	4,265,941	-15.936%
2024-08-27	88.070	89.4700	87.7201	88.88	-0.011%	2,785,681	-16.967%
2024-08-26	88.430	89.6700	87.7900	88.89	+0.839%	3,626,030	-16.976%
2024-08-23	86.290	88.2600	86.1000	88.15	+2.799%	2,053,147	-16.279%
2024-08-22	86.390	86.7475	85.3000	85.75	-1.482%	2,161,810	-13.936%
2024-08-21	86.000	87.0700	85.6400	87.04	+2.714%	1,869,745	-15.211%
2024-08-20	84.640	85.2300	84.2000	84.74	-0.353%	1,163,071	-12.910%
2024-08-19	85.020	85.8900	84.3000	85.04	-0.235%	1,442,070	-13.217%
2024-08-16	84.030	85.3500	83.8200	85.24	+1.404%	1,896,739	-13.421%
2024-08-15	85.850	86.3500	83.8450	84.06	+1.387%	2,272,010	-12.206%
2024-08-14	83.880	84.1633	82.5400	82.91	-0.277%	1,364,667	-10.988%
2024-08-13	81.780	83.8400	81.7500	83.14	+2.389%	2,072,634	-11.234%
2024-08-12	82.800	83.2500	81.0600	81.20	-3.022%	2,463,563	-9.113%
2024-08-09	82.480	83.7900	81.9300	83.73	+1.417%	1,661,763	-11.860%
2024-08-08	81.070	82.6700	80.9300	82.56	+2.305%	1,624,831	-10.610%
2024-08-07	82.930	83.7000	80.6200	80.70	-1.585%	1,939,700	-8.550%
2024-08-06	80.590	82.4500	79.8200	82.00	+2.206%	2,804,348	-10.000%
2024-08-05	79.500	80.8146	78.5500	80.23	-2.586%	3,023,783	-8.014%
2024-08-02	84.000	84.1600	81.8900	82.36	-3.864%	2,838,051	-10.393%
2024-08-01	86.740	87.4000	84.3300	85.67	-0.982%	2,486,113	-13.855%
2024-07-31	85.400	87.3190	84.8400	86.52	+1.371%	5,694,578	-14.702%
2024-07-30	85.480	86.1100	84.4801	85.35	-0.152%	2,302,550	-13.533%
2024-07-29	87.420	87.7400	84.7700	85.48	-2.141%	2,952,042	-13.664%
2024-07-26	88.100	88.7000	86.7781	87.35	0.000%	1,700,880	-15.512%
2024-07-25	87.430	88.4900	87.1200	87.35	-0.433%	1,775,893	-15.512%
2024-07-24	88.950	89.0400	86.9600	87.73	-1.372%	2,546,854	-15.878%
2024-07-23	88.460	89.4800	88.0400	88.95	-0.011%	2,558,259	-17.032%
2024-07-22	89.340	89.3400	86.7850	88.96	+0.406%	3,715,129	-17.041%
2024-07-19	88.250	89.0200	87.7200	88.60	+0.568%	2,978,459	-16.704%
2024-07-18	88.740	90.5700	87.8710	88.10	-1.189%	3,544,795	-16.232%
2024-07-17	86.320	89.7300	86.1300	89.16	+2.189%	3,928,141	-17.227%
2024-07-16	86.110	87.8400	85.5900	87.25	+2.047%	2,538,458	-15.415%
2024-07-15	85.790	86.4250	85.2000	85.50	-0.893%	2,427,400	-13.684%
2024-07-12	86.420	87.3100	85.9100	86.27	+0.302%	2,349,748	-14.455%
2024-07-11	86.360	87.9900	85.5800	86.01	+0.514%	2,668,409	-14.196%
2024-07-10	87.500	87.8800	85.1026	85.57	-0.984%	3,575,763	-13.755%
2024-07-09	85.840	86.8100	85.4700	86.42	+1.064%	3,554,813	-14.603%
2024-07-08	83.020	86.4300	83.0200	85.51	+3.711%	4,690,219	-13.694%
2024-07-05	82.300	82.7800	81.6300	82.45	+0.146%	2,924,381	-10.491%
2024-07-03	82.900	83.7400	82.2100	82.33	+0.195%	1,459,429	-10.361%
2024-07-02	81.550	82.2100	80.5300	82.17	-0.146%	3,081,981	-10.186%
2024-07-01	84.320	84.6500	82.1475	82.29	-2.373%	2,543,715	-10.317%
2024-06-28	84.100	85.1900	83.8200	84.29	-0.036%	3,384,601	-12.445%
2024-06-27	83.960	84.5000	83.2200	84.32	+0.071%	2,340,746	-12.476%
2024-06-26	86.240	86.3800	83.9200	84.26	-2.612%	3,914,723	-12.414%
2024-06-25	89.090	89.2000	86.0200	86.52	-3.146%	3,924,764	-14.702%
2024-06-24	90.760	91.0000	89.3000	89.33	-1.184%	2,225,526	-17.385%
2024-06-21	92.320	92.5152	90.1900	90.40	-2.133%	6,912,014	-18.363%
2024-06-20	92.300	92.7300	91.4400	92.37	-1.346%	3,418,948	-20.104%
2024-06-18	91.250	93.7200	90.8200	93.63	+2.597%	5,528,148	-21.179%
2024-06-17	90.190	91.8500	88.0700	91.26	+4.644%	5,180,260	-19.132%
2024-06-14	87.000	87.6900	86.3800	87.21	-0.593%	2,818,202	-15.377%
2024-06-13	86.380	88.0650	85.5800	87.73	+1.563%	2,907,604	-15.878%
2024-06-12	87.950	88.8900	85.7300	86.38	-0.838%	2,600,241	-14.564%
2024-06-11	86.780	87.2600	85.8901	87.11	-0.046%	2,312,323	-15.280%
2024-06-10	87.820	87.9000	86.4700	87.15	-0.876%	3,209,870	-15.318%
2024-06-07	87.790	88.9986	87.5451	87.92	-0.272%	2,357,091	-16.060%
2024-06-06	88.420	88.9500	87.9100	88.16	-0.877%	2,510,566	-16.289%
2024-06-05	88.000	88.9600	86.5800	88.94	+1.241%	3,414,743	-17.023%
2024-06-04	86.940	88.0600	86.0900	87.85	+1.047%	4,370,983	-15.993%
2024-06-03	85.710	87.7200	85.0900	86.94	+2.499%	9,878,123	-15.114%
2024-05-31	81.200	84.8300	79.0000	84.82	+4.010%	9,564,492	-12.992%
2024-05-30	77.950	81.8300	77.4000	81.55	+13.421%	13,845,371	-9.503%
2024-05-29	72.000	72.5200	70.8700	71.90	-0.896%	5,337,528	+2.643%
2024-05-28	71.870	73.4200	71.7007	72.55	+1.469%	3,345,165	+1.723%
2024-05-24	70.020	71.5490	70.0200	71.50	+2.686%	2,916,512	+3.217%
2024-05-23	70.630	70.6400	69.2900	69.63	-1.234%	2,207,132	+5.989%
2024-05-22	71.750	72.8200	70.2900	70.50	-2.986%	4,372,669	+4.681%
2024-05-21	73.810	73.9100	72.4100	72.67	-1.678%	2,432,505	+1.555%
2024-05-20	73.410	74.3400	73.1700	73.91	+0.763%	2,371,363	-0.149%
2024-05-17	73.300	73.6200	72.5350	73.35	-0.394%	1,592,102	+0.613%
2024-05-16	73.300	74.6800	73.1400	73.64	+0.409%	2,162,026	+0.217%
2024-05-15	75.070	75.4800	73.2500	73.34	-1.358%	2,314,547	+0.627%
2024-05-14	75.500	76.4900	74.2900	74.35	-0.469%	2,418,986	-0.740%
2024-05-13	74.680	75.7750	74.4300	74.70	+0.715%	2,098,803	-1.205%
2024-05-10	74.390	74.4500	73.7175	74.17	+0.013%	1,386,246	-0.499%
2024-05-09	73.060	74.2000	73.0600	74.16	+1.270%	1,268,345	-0.485%
2024-05-08	72.260	73.8700	71.8100	73.23	+0.233%	1,687,565	+0.778%
2024-05-07	74.470	75.4300	72.9000	73.06	-1.801%	2,477,721	+1.013%
2024-05-06	74.830	75.1900	74.2200	74.40	-0.094%	1,987,566	-0.806%
2024-05-03	73.200	74.6800	73.1200	74.47	+2.802%	2,043,376	-0.900%
2024-05-02	73.080	73.2300	71.7300	72.44	+0.569%	1,863,358	+1.877%
2024-05-01	73.590	73.7450	71.6700	72.03	-2.186%	2,450,471	+2.457%
2024-04-30	74.570	75.1500	73.4000	73.64	-1.813%	3,372,395	+0.217%
2024-04-29	75.320	75.8100	74.6900	75.00	-0.067%	1,702,183	-1.600%
2024-04-26	75.200	76.1500	75.0100	75.05	-0.253%	2,081,703	-1.666%
2024-04-25	73.520	75.2900	73.0800	75.24	+1.088%	1,760,801	-1.914%
2024-04-24	74.600	74.9100	73.5350	74.43	-0.813%	3,453,941	-0.846%
2024-04-23	75.130	76.0000	74.3400	75.04	-0.106%	2,385,801	-1.652%
2024-04-22	76.580	76.8000	74.5250	75.12	-1.353%	2,491,483	-1.757%
2024-04-19	75.910	76.8400	75.9100	76.15	+0.197%	1,318,072	-3.086%
2024-04-18	76.700	77.3200	75.6300	76.00	-0.302%	1,627,443	-2.895%
2024-04-17	75.750	76.6911	75.3400	76.23	+1.410%	2,223,659	-3.188%
2024-04-16	75.990	76.4200	75.1700	75.17	-1.468%	3,878,027	-1.823%
2024-04-15	78.850	79.5800	76.0500	76.29	-2.192%	2,988,114	-3.264%
2024-04-12	79.000	79.1450	77.0100	78.00	-2.512%	2,710,637	-5.385%
2024-04-11	80.370	80.8400	79.0300	80.01	+0.150%	2,461,609	-7.762%
2024-04-10	80.920	82.0500	79.7600	79.89	-3.222%	4,456,723	-7.623%
2024-04-09	80.710	83.3200	80.6650	82.55	+3.007%	3,370,902	-10.600%
2024-04-08	79.970	81.4100	79.8000	80.14	+0.666%	2,444,284	-7.911%
2024-04-05	78.880	79.8517	78.8000	79.61	+0.772%	1,680,105	-7.298%
2024-04-04	80.330	80.8450	78.3700	79.00	-0.391%	2,252,673	-6.582%
2024-04-03	80.130	80.5000	79.1100	79.31	-1.073%	2,063,047	-6.947%
2024-04-02	81.160	81.4300	79.9200	80.17	-1.801%	2,020,327	-7.946%
2024-04-01	82.100	82.9100	81.6100	81.64	-0.475%	1,888,154	-9.603%
2024-03-28	82.070	82.9599	81.6700	82.03	+0.195%	2,571,276	-10.033%
2024-03-27	80.350	82.6900	80.3500	81.87	+2.261%	3,906,812	-9.857%
2024-03-26	80.620	81.7900	80.0050	80.06	-0.818%	2,106,669	-7.819%
2024-03-25	81.420	82.3800	80.5700	80.72	-1.151%	2,813,711	-8.573%
2024-03-22	83.000	83.3600	80.9500	81.66	+1.517%	4,950,015	-9.625%
2024-03-21	78.570	80.7300	78.5700	80.44	+2.354%	4,898,114	-8.255%
2024-03-20	79.510	79.6900	78.0100	78.59	+0.460%	4,083,792	-6.095%
2024-03-19	76.640	79.0800	76.3910	78.23	+1.426%	3,597,175	-5.663%
2024-03-18	77.660	78.1000	76.4300	77.13	-1.141%	3,451,749	-4.317%
2024-03-15	76.900	78.1900	76.6900	78.02	+0.723%	8,646,933	-5.409%
2024-03-14	77.840	78.2100	76.6200	77.46	-0.077%	2,685,623	-4.725%
2024-03-13	77.720	79.2800	77.3800	77.52	+0.233%	2,517,646	-4.799%
2024-03-12	76.370	78.9800	76.3500	77.34	+1.230%	2,825,079	-4.577%
2024-03-11	78.610	78.6100	76.2500	76.40	-2.774%	2,455,982	-3.403%
2024-03-08	79.890	80.3900	78.2900	78.58	-1.182%	3,295,879	-6.083%
2024-03-07	78.400	79.6100	78.1000	79.52	+1.675%	2,773,306	-7.193%
2024-03-06	75.830	78.9900	74.9200	78.21	+2.962%	4,223,568	-5.639%
2024-03-05	75.970	76.5100	75.0950	75.96	-2.038%	5,229,209	-2.844%
2024-03-04	78.490	79.3199	77.3950	77.54	-0.488%	4,453,154	-4.823%
2024-03-01	81.310	81.7800	77.5200	77.92	-3.660%	4,911,827	-5.287%
2024-02-29	83.010	86.1100	80.1900	80.88	+1.506%	9,020,668	-8.754%
2024-02-28	79.420	80.3100	79.0500	79.68	+0.784%	4,756,157	-7.380%
2024-02-27	76.650	79.2300	76.5200	79.06	+3.414%	3,756,633	-6.653%
2024-02-26	76.070	77.1800	75.7800	76.45	+0.223%	2,426,458	-3.466%
2024-02-23	75.460	76.9600	75.2650	76.28	+1.423%	1,896,013	-3.251%
2024-02-22	74.540	75.6000	74.3900	75.21	+1.471%	1,791,427	-1.875%
2024-02-21	73.000	74.8200	72.8800	74.12	+1.160%	1,821,385	-0.432%
2024-02-20	73.220	73.6250	72.4400	73.27	-0.651%	3,180,286	+0.723%
2024-02-16	74.300	74.9200	73.5450	73.75	-1.206%	1,919,827	+0.068%
2024-02-15	74.790	75.8300	74.4900	74.65	+0.067%	1,873,775	-1.139%
2024-02-14	73.040	74.6400	72.7100	74.60	+2.332%	2,427,051	-1.072%
2024-02-13	74.060	74.6700	72.4300	72.90	-3.978%	2,719,718	+1.235%
2024-02-12	75.790	77.1500	74.6700	75.92	+0.423%	2,578,000	-2.792%
2024-02-09	75.500	75.6800	74.7600	75.60	+0.146%	1,532,922	-2.381%
2024-02-08	75.560	75.9400	75.0400	75.49	+0.013%	1,877,548	-2.239%
2024-02-07	75.290	75.6100	74.2200	75.48	+0.855%	1,984,542	-2.226%
2024-02-06	74.000	75.1800	73.5600	74.84	+0.849%	1,683,703	-1.390%
2024-02-05	74.610	74.7000	73.4601	74.21	-1.955%	1,859,737	-0.552%
2024-02-02	74.540	76.1700	73.2500	75.69	+0.598%	2,399,692	-2.497%
2024-02-01	72.850	75.2600	72.4000	75.24	+3.794%	2,374,540	-1.914%
2024-01-31	73.030	73.6000	72.0507	72.49	-1.132%	9,978,894	+1.807%
2024-01-30	72.670	73.8400	71.5950	73.32	-0.027%	2,442,198	+0.655%
2024-01-29	74.740	74.8600	72.5350	73.34	-1.978%	3,007,842	+0.627%
2024-01-26	75.500	76.3000	74.5800	74.82	-0.519%	1,973,209	-1.363%
2024-01-25	74.000	75.7400	74.0000	75.21	+2.564%	3,480,462	-1.875%
2024-01-24	73.720	74.7600	72.8500	73.33	+0.356%	1,917,933	+0.641%
2024-01-23	74.250	74.9400	72.7256	73.07	-0.572%	2,492,258	+0.999%
2024-01-22	71.260	73.7350	70.8100	73.49	+3.507%	3,636,600	+0.422%
2024-01-19	71.000	71.4300	69.6600	71.00	+0.085%	2,219,189	+3.944%
2024-01-18	71.430	72.1000	70.3450	70.94	-0.281%	2,296,548	+4.032%
2024-01-17	71.160	71.9250	70.5501	71.14	-1.002%	2,364,018	+3.739%
2024-01-16	73.240	73.4900	71.1200	71.86	-2.708%	2,970,784	+2.700%
2024-01-12	74.990	75.6300	73.3900	73.86	-1.058%	2,383,499	-0.081%
2024-01-11	76.000	76.0000	73.6700	74.65	-1.478%	2,447,829	-1.139%
2024-01-10	75.390	76.1300	75.2600	75.77	+0.812%	1,757,330	-2.600%
2024-01-09	74.790	75.4542	74.1000	75.16	-0.503%	2,653,052	-1.809%
2024-01-08	75.690	76.1400	75.1300	75.54	-0.382%	2,346,177	-2.303%
2024-01-05	75.280	76.9500	75.0300	75.83	+0.704%	3,027,244	-2.677%
2024-01-04	75.130	75.7400	74.9500	75.30	-0.172%	1,890,479	-1.992%
2024-01-03	76.880	76.9600	75.0250	75.43	-2.369%	2,116,757	-2.161%
2024-01-02	78.250	79.5400	77.0800	77.26	-1.303%	3,204,355	-4.478%
2023-12-29	78.450	78.9500	78.0000	78.28	-0.229%	1,834,659	-5.723%
2023-12-28	78.000	78.6600	77.7900	78.46	+0.654%	1,470,505	-5.939%
2023-12-27	77.800	78.0000	77.1900	77.95	+0.090%	1,497,122	-5.324%
2023-12-26	76.360	78.0200	76.2900	77.88	+2.285%	2,505,494	-5.239%
2023-12-22	75.730	76.6600	75.5400	76.14	+0.422%	2,100,128	-3.073%
2023-12-21	76.240	76.2605	75.4300	75.82	+0.278%	1,800,207	-2.664%
2023-12-20	77.000	77.1700	75.5800	75.61	-2.363%	2,448,020	-2.394%
2023-12-19	77.500	77.8400	76.6600	77.44	+0.155%	2,272,939	-4.700%
2023-12-18	77.495	77.5300	76.6200	77.32	0.000%	2,397,791	-4.553%
2023-12-15	78.050	78.4150	76.5500	77.32	-0.232%	6,057,220	-4.553%
2023-12-14	73.710	78.0500	73.4050	77.50	+7.089%	6,269,625	-4.774%
2023-12-13	72.770	73.0000	70.6800	72.37	-1.147%	4,435,983	+1.976%
2023-12-12	73.500	74.0100	73.0200	73.21	-1.254%	2,411,646	+0.806%
2023-12-11	75.000	75.5050	74.1100	74.14	+0.203%	3,109,647	-0.459%
2023-12-08	74.930	74.9575	73.7800	73.99	-0.764%	2,834,089	-0.257%
2023-12-07	74.980	75.7500	74.3600	74.56	-0.706%	2,824,687	-1.019%
2023-12-06	74.400	75.7500	74.2100	75.09	+1.473%	2,595,081	-1.718%
2023-12-05	73.600	74.4000	73.5000	74.00	-0.924%	2,759,624	-0.270%
2023-12-04	73.270	74.9900	73.1900	74.69	+1.730%	2,916,355	-1.192%
2023-12-01	70.965	73.5000	70.7800	73.42	+3.496%	3,064,919	+0.518%
2023-11-30	71.270	71.2700	69.7500	70.94	+0.226%	4,264,567	+4.032%
2023-11-29	71.060	71.6500	70.5600	70.78	-0.338%	2,775,376	+4.267%
2023-11-28	69.570	71.3000	68.6700	71.02	+2.393%	2,951,510	+3.914%
2023-11-27	69.070	69.5250	68.1200	69.36	-0.216%	3,034,966	+6.401%
2023-11-24	68.390	69.6900	67.8000	69.51	+2.176%	1,701,461	+6.172%

document.getElementById("xyrTZy").onerror = function(){this.style.display='none';}; .dark-mode .bhyLZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhyLZs{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY
Best Buy Company, Inc.
stock NYSE