Dark

BBY
Best Buy Company, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:57 PM EST

69.61USD-0.186%(-0.13)2,735,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 26, 2025 8:56:30 AM EST

69.69USD-0.072%(-0.05)1,014

After-hours

Dec 26, 2025 4:51:30 PM EST

69.61USD0.000%(+0.00)16,203

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	69.3700	69.6999	69.0850	69.6100	-0.186%	2,735,533	0.000%
2025-12-24	69.7500	69.8000	68.9200	69.7400	+0.230%	1,870,546	-0.186%
2025-12-23	71.3600	71.4500	69.4410	69.5800	-2.412%	4,065,216	+0.043%
2025-12-22	72.0000	72.1800	70.6200	71.3000	-0.738%	3,964,773	-2.370%
2025-12-19	71.7900	72.1800	70.7347	71.8300	+0.098%	7,236,531	-3.091%
2025-12-18	72.5200	73.8900	71.6100	71.7600	+0.434%	4,829,971	-2.996%
2025-12-17	71.8700	72.9000	71.2400	71.4500	-1.611%	5,296,766	-2.575%
2025-12-16	72.1000	73.2800	71.5500	72.6200	-0.370%	7,247,862	-4.145%
2025-12-15	74.0000	74.3600	72.7300	72.8900	-0.776%	6,194,558	-4.500%
2025-12-12	75.3000	76.0200	73.2600	73.4600	-2.014%	3,328,620	-5.241%
2025-12-11	74.1500	75.8000	73.8250	74.9700	+1.147%	3,877,594	-7.150%
2025-12-10	73.1000	74.3300	72.6201	74.1200	+1.298%	5,666,382	-6.085%
2025-12-09	72.0000	74.7050	71.8000	73.1700	+0.841%	4,269,135	-4.865%
2025-12-08	74.0600	74.2250	72.5400	72.5600	-2.171%	4,759,378	-4.066%
2025-12-05	74.1000	74.5800	73.2500	74.1700	+0.149%	3,977,721	-6.148%
2025-12-04	74.5100	75.7400	73.9910	74.0600	-0.430%	4,592,257	-6.009%
2025-12-03	75.3200	75.9200	74.3600	74.3800	-0.681%	3,669,841	-6.413%
2025-12-02	77.8100	77.8100	74.2350	74.8900	-3.042%	6,596,475	-7.050%
2025-12-01	78.0000	78.7700	76.5100	77.2400	-2.573%	6,989,530	-9.878%
2025-11-28	80.6800	81.3100	79.0300	79.2800	-2.099%	2,491,692	-12.197%
2025-11-26	80.6600	83.6700	80.5900	80.9800	+1.657%	5,607,862	-14.041%
2025-11-25	76.6400	80.5600	75.0000	79.6600	+5.343%	7,625,390	-12.616%
2025-11-24	76.9550	77.4263	75.2000	75.6200	-1.086%	7,166,147	-7.948%
2025-11-21	74.7300	78.4900	74.4200	76.4500	+3.619%	4,072,702	-8.947%
2025-11-20	75.3200	76.2000	73.5150	73.7800	-0.807%	3,017,265	-5.652%
2025-11-19	74.4000	76.1800	74.0900	74.3800	-0.027%	3,316,499	-6.413%
2025-11-18	73.9300	74.9000	73.0100	74.4000	-0.335%	3,248,228	-6.438%
2025-11-17	75.5100	75.9700	74.0400	74.6500	-1.413%	3,195,148	-6.752%
2025-11-14	77.1600	77.3250	75.6100	75.7200	-0.604%	2,601,058	-8.069%
2025-11-13	77.4100	78.0500	75.7450	76.1800	-1.969%	3,566,029	-8.624%
2025-11-12	77.7200	78.5100	77.1300	77.7100	+0.039%	2,232,216	-10.423%
2025-11-11	78.2200	78.5600	77.3200	77.6800	-0.601%	2,658,020	-10.389%
2025-11-10	79.1600	79.1900	76.6700	78.1500	-1.114%	3,036,126	-10.928%
2025-11-07	78.5500	79.3650	77.4800	79.0300	+0.458%	3,130,859	-11.920%
2025-11-06	80.8800	81.1073	78.2600	78.6700	-2.732%	2,330,237	-11.516%
2025-11-05	79.4600	82.5950	79.0500	80.8800	+1.902%	3,327,665	-13.934%
2025-11-04	80.2700	81.1600	79.1100	79.3700	-2.637%	4,082,827	-12.297%
2025-11-03	81.8200	81.9000	79.7800	81.5200	-0.755%	3,287,599	-14.610%
2025-10-31	82.6900	83.7200	82.0850	82.1400	-1.250%	3,305,692	-15.254%
2025-10-30	83.4900	84.6700	82.7955	83.1800	-0.976%	2,490,473	-16.314%
2025-10-29	83.5000	84.5300	83.0700	84.0000	+0.167%	3,640,120	-17.131%
2025-10-28	82.6100	84.5000	81.6025	83.8600	+1.182%	4,529,359	-16.993%
2025-10-27	84.8000	84.9900	82.6500	82.8800	-0.456%	5,060,899	-16.011%
2025-10-24	83.0000	83.6700	82.9500	83.2600	+1.007%	3,804,914	-16.394%
2025-10-23	81.1100	82.5900	80.5400	82.4300	+1.303%	2,055,376	-15.553%
2025-10-22	82.3900	83.0000	81.3184	81.3700	-1.561%	2,896,874	-14.453%
2025-10-21	80.8000	83.0000	80.3700	82.6600	+2.037%	3,971,215	-15.788%
2025-10-20	80.0000	81.1700	79.8950	81.0100	+1.631%	4,272,929	-14.072%
2025-10-17	78.5200	79.8150	78.1600	79.7100	+1.490%	2,332,086	-12.671%
2025-10-16	78.4900	78.9400	77.3700	78.5400	+0.166%	3,189,188	-11.370%
2025-10-15	77.6000	79.4500	77.3800	78.4100	+1.554%	3,292,265	-11.223%
2025-10-14	76.2400	78.4550	75.9400	77.2100	-0.310%	4,214,578	-9.843%
2025-10-13	72.7450	77.5400	72.1200	77.4500	+9.967%	4,981,619	-10.123%
2025-10-10	75.9500	75.9500	70.4100	70.4300	-6.380%	4,963,257	-1.164%
2025-10-09	76.4900	76.6800	74.6333	75.2300	-2.235%	2,337,872	-7.470%
2025-10-08	76.6300	77.3900	75.7500	76.9500	+2.286%	2,555,694	-9.539%
2025-10-07	75.6500	76.0550	74.6100	75.2300	-0.489%	2,348,713	-7.470%
2025-10-06	76.9700	77.8900	75.4000	75.6000	-1.639%	3,043,621	-7.923%
2025-10-03	76.7600	78.2300	76.4600	76.8600	+0.313%	2,172,647	-9.433%
2025-10-02	77.2000	78.6650	76.5200	76.6200	-0.944%	2,533,218	-9.149%
2025-10-01	75.7000	77.4300	75.0500	77.3500	+2.288%	3,139,722	-10.006%
2025-09-30	75.3500	75.8900	74.3201	75.6200	-0.053%	2,265,503	-7.948%
2025-09-29	76.6700	76.7400	74.8650	75.6600	-0.643%	2,683,873	-7.996%
2025-09-26	74.1300	76.1950	73.8400	76.1500	+2.642%	3,016,274	-8.588%
2025-09-25	73.5000	74.8700	73.4700	74.1900	+0.027%	3,022,967	-6.173%
2025-09-24	73.3700	74.1900	73.1650	74.1700	+1.589%	3,169,627	-6.148%
2025-09-23	72.4400	74.6800	72.3900	73.0100	+0.940%	3,342,143	-4.657%
2025-09-22	72.1900	73.0600	71.7400	72.3300	+0.138%	3,626,658	-3.761%
2025-09-19	73.7600	74.0200	71.8600	72.2300	-2.034%	5,600,585	-3.627%
2025-09-18	74.4450	74.9300	73.2095	73.7300	-1.060%	4,474,502	-5.588%
2025-09-17	74.7100	76.9300	74.0600	74.5200	+0.648%	4,525,611	-6.589%
2025-09-16	74.5600	74.8400	73.4400	74.0400	-0.684%	2,708,463	-5.983%
2025-09-15	75.9500	76.0100	73.8400	74.5500	-1.740%	2,713,670	-6.626%
2025-09-12	78.0000	78.0000	75.8300	75.8700	-3.301%	2,140,315	-8.251%
2025-09-11	76.8200	78.7700	76.8200	78.4600	+2.415%	2,720,782	-11.280%
2025-09-10	76.1000	76.8950	75.5800	76.6100	-0.532%	2,858,486	-9.137%
2025-09-09	77.3300	77.4450	76.4700	77.0200	-0.735%	2,842,242	-9.621%
2025-09-08	76.7800	77.9500	75.5400	77.5900	+1.864%	3,770,910	-10.285%
2025-09-05	76.9600	78.1850	76.1000	76.1700	-1.142%	2,870,902	-8.612%
2025-09-04	75.0000	77.0800	74.9500	77.0500	+2.884%	4,477,624	-9.656%
2025-09-03	74.0200	75.4000	73.6600	74.8900	+0.577%	3,391,157	-7.050%
2025-09-02	73.0300	74.5000	71.7500	74.4600	+1.114%	4,838,981	-6.514%
2025-08-29	72.8100	74.6800	72.1450	73.6400	+1.349%	4,436,377	-5.473%
2025-08-28	77.6450	78.5400	70.4500	72.6600	-3.698%	9,369,590	-4.198%
2025-08-27	74.1300	75.6300	73.8733	75.4500	+2.416%	4,001,492	-7.740%
2025-08-26	74.0800	74.8150	73.2900	73.6700	-0.875%	4,830,535	-5.511%
2025-08-25	74.8000	75.0400	73.3100	74.3200	-1.419%	3,488,389	-6.337%
2025-08-22	73.3700	75.9000	73.1800	75.3900	+4.144%	4,186,390	-7.667%
2025-08-21	71.7300	72.7400	71.4550	72.3900	+0.166%	2,805,932	-3.840%
2025-08-20	73.0000	73.8700	71.6900	72.2700	-2.470%	2,593,810	-3.681%
2025-08-19	73.2000	75.6700	72.8800	74.1000	+3.203%	5,736,079	-6.059%
2025-08-18	71.8600	72.0500	71.2050	71.8000	+0.237%	3,490,228	-3.050%
2025-08-15	72.1500	72.4100	70.9000	71.6300	-0.153%	2,297,460	-2.820%
2025-08-14	71.4800	72.2000	70.8000	71.7400	-1.361%	2,650,595	-2.969%
2025-08-13	70.3800	72.9600	70.1150	72.7300	+3.545%	3,560,266	-4.290%
2025-08-12	69.3300	70.6900	69.1138	70.2400	+2.406%	3,175,822	-0.897%
2025-08-11	69.0100	70.0800	67.4900	68.5900	-0.551%	2,862,507	+1.487%
2025-08-08	67.4700	69.0500	67.3350	68.9700	+2.102%	2,441,579	+0.928%
2025-08-07	68.3400	68.7200	66.7500	67.5500	+0.178%	2,135,740	+3.050%
2025-08-06	67.5100	68.0100	67.1200	67.4300	+0.672%	3,191,200	+3.233%
2025-08-05	66.4800	67.2200	66.1000	66.9800	+1.148%	2,047,188	+3.927%
2025-08-04	64.6600	66.5900	64.6600	66.2200	+3.275%	2,822,761	+5.119%
2025-08-01	64.5200	64.6000	63.3900	64.1200	-1.445%	3,189,002	+8.562%
2025-07-31	65.3200	65.7400	64.7900	65.0600	-1.110%	3,149,417	+6.994%
2025-07-30	66.4400	67.1500	65.4000	65.7900	-0.978%	3,284,753	+5.806%
2025-07-29	67.8400	67.8800	66.1500	66.4400	-1.991%	3,172,012	+4.771%
2025-07-28	67.7100	68.9800	67.2800	67.7900	+0.519%	2,443,416	+2.685%
2025-07-25	67.8000	68.2200	66.8000	67.4400	+0.223%	2,553,494	+3.218%
2025-07-24	69.0700	69.8000	66.9810	67.2900	-1.709%	3,232,534	+3.448%
2025-07-23	68.8200	69.1900	68.1500	68.4600	+0.455%	4,195,981	+1.680%
2025-07-22	66.5200	68.5000	66.4900	68.1500	+2.961%	3,466,748	+2.142%
2025-07-21	67.8000	68.0600	65.7595	66.1900	-2.013%	4,405,273	+5.167%
2025-07-18	67.9100	67.9300	66.4800	67.5500	-0.177%	3,540,311	+3.050%
2025-07-17	67.0000	67.8300	66.6901	67.6700	+1.227%	3,058,857	+2.867%
2025-07-16	69.1200	69.1200	66.3750	66.8500	-2.933%	4,335,237	+4.129%
2025-07-15	70.9000	71.8900	68.8500	68.8700	-2.932%	3,330,113	+1.074%
2025-07-14	70.4800	71.0100	69.3500	70.9500	-1.170%	4,043,414	-1.889%
2025-07-11	72.6700	73.1400	71.7400	71.7900	-2.618%	3,039,934	-3.037%
2025-07-10	72.5700	74.7500	72.3801	73.7200	+1.739%	3,650,413	-5.575%
2025-07-09	72.5300	73.0950	71.8700	72.4600	+0.305%	2,800,133	-3.933%
2025-07-08	71.0300	72.7750	70.8150	72.2400	+2.454%	3,915,112	-3.641%
2025-07-07	71.5900	71.8300	69.8000	70.5100	-2.205%	4,196,100	-1.276%
2025-07-03	72.2000	72.8400	71.6700	72.1000	+0.712%	1,784,938	-3.454%
2025-07-02	71.3300	71.9300	70.2700	71.5900	+1.331%	3,687,538	-2.766%
2025-07-01	67.2900	72.1700	67.1000	70.6500	+5.244%	5,341,174	-1.472%
2025-06-30	68.4900	68.6000	66.7600	67.1300	-1.598%	3,711,762	+3.694%
2025-06-27	69.0200	69.5000	67.2000	68.2200	-0.307%	4,742,994	+2.038%
2025-06-26	68.3600	68.7600	67.5800	68.4300	+0.632%	2,148,147	+1.724%
2025-06-25	68.5800	69.0100	67.3600	68.0000	-1.220%	2,837,641	+2.368%
2025-06-24	67.0600	69.1300	66.8950	68.8400	+3.722%	4,386,404	+1.119%
2025-06-23	66.7500	66.8600	64.6500	66.3700	-1.703%	3,985,173	+4.882%
2025-06-20	68.0700	68.3184	66.9000	67.5200	-0.354%	5,188,012	+3.095%
2025-06-18	68.4100	68.7200	67.7200	67.7600	-2.349%	2,799,138	+2.730%
2025-06-17	70.4200	70.7000	69.2100	69.3900	-2.583%	4,375,057	+0.317%
2025-06-16	70.5500	71.3300	69.7100	71.2300	+2.342%	2,989,265	-2.274%
2025-06-13	71.3500	72.0600	69.2200	69.6000	-4.053%	2,916,820	+0.014%
2025-06-12	72.3400	72.6250	71.8205	72.5400	-0.151%	2,455,931	-4.039%
2025-06-11	75.1000	75.4000	72.3900	72.6500	-3.017%	3,485,708	-4.184%
2025-06-10	73.2400	75.4400	72.9950	74.9100	+2.969%	4,247,307	-7.075%
2025-06-09	73.8400	73.8500	72.5600	72.7500	-0.370%	4,425,001	-4.316%
2025-06-06	71.0800	73.3700	71.0800	73.0200	+3.633%	3,845,723	-4.670%
2025-06-05	69.4000	71.3800	68.6800	70.4600	+1.134%	3,325,544	-1.206%
2025-06-04	69.5600	69.9800	68.9400	69.6700	-0.243%	2,496,318	-0.086%
2025-06-03	68.3300	70.3150	68.1501	69.8400	+2.300%	4,007,423	-0.329%
2025-06-02	66.7900	68.3660	66.1000	68.2700	+3.002%	4,785,817	+1.963%
2025-05-30	66.0350	67.1600	65.8600	66.2800	-0.060%	6,442,231	+5.024%
2025-05-29	68.3700	68.9000	64.3050	66.3200	-7.271%	11,678,831	+4.961%
2025-05-28	72.4400	72.9200	71.5100	71.5200	-0.969%	4,761,970	-2.671%
2025-05-27	71.4450	72.2800	70.5800	72.2200	+3.289%	3,619,872	-3.614%
2025-05-23	67.7500	70.7200	67.5600	69.9200	-1.187%	3,591,184	-0.443%
2025-05-22	69.9000	71.0900	69.7650	70.7600	+0.870%	3,125,242	-1.625%
2025-05-21	70.0000	71.6600	69.4700	70.1500	-1.405%	3,541,131	-0.770%
2025-05-20	71.5000	72.7700	70.8800	71.1500	-0.628%	4,254,566	-2.164%
2025-05-19	72.3400	72.6350	71.0500	71.6000	-2.981%	3,356,691	-2.779%
2025-05-16	73.4200	73.8790	72.6655	73.8000	+1.318%	2,137,780	-5.678%
2025-05-15	72.9300	73.3500	72.3850	72.8400	-0.749%	2,148,487	-4.434%
2025-05-14	73.4200	74.3300	73.0110	73.3900	-0.515%	3,529,120	-5.151%
2025-05-13	74.4600	74.7350	73.5500	73.7700	+0.545%	2,935,706	-5.639%
2025-05-12	75.2800	76.4000	71.8700	73.3700	+6.565%	5,019,260	-5.125%
2025-05-09	69.4900	69.5800	68.5000	68.8500	-0.821%	1,881,824	+1.104%
2025-05-08	69.1400	70.4000	68.1900	69.4200	+1.521%	2,519,304	+0.274%
2025-05-07	67.3300	68.8000	67.0450	68.3800	+2.549%	2,983,545	+1.799%
2025-05-06	66.7900	67.1350	66.0700	66.6800	-1.448%	2,235,821	+4.394%
2025-05-05	67.1500	68.9100	67.1500	67.6600	-0.602%	2,103,699	+2.882%
2025-05-02	68.5700	69.2900	67.4800	68.0700	+1.536%	3,315,535	+2.262%
2025-05-01	67.2900	67.8250	66.7100	67.0400	+0.525%	2,596,273	+3.834%
2025-04-30	65.5200	66.7600	64.6300	66.6900	+0.015%	3,534,901	+4.378%
2025-04-29	66.8400	67.1100	66.1000	66.6800	-1.186%	2,453,212	+4.394%
2025-04-28	68.0000	68.7500	66.1900	67.4800	-0.340%	3,462,329	+3.156%
2025-04-25	65.9900	68.2150	65.9700	67.7100	+2.591%	5,171,811	+2.806%
2025-04-24	64.0000	66.1700	62.8800	66.0000	+3.986%	3,671,655	+5.470%
2025-04-23	66.6900	68.3000	63.3401	63.4700	+0.142%	4,941,709	+9.674%
2025-04-22	63.1400	64.4150	62.4300	63.3800	+2.045%	4,699,347	+9.830%
2025-04-21	61.2900	62.2900	60.3000	62.1100	+0.226%	3,088,529	+12.075%
2025-04-17	60.0300	62.3750	60.0300	61.9700	+3.924%	3,862,549	+12.329%
2025-04-16	60.5400	61.4400	59.1600	59.6300	-2.470%	3,158,071	+16.737%
2025-04-15	61.8200	62.9500	60.7650	61.1400	-1.004%	4,036,810	+13.853%
2025-04-14	64.5300	64.5300	61.1000	61.7600	+2.201%	9,499,282	+12.710%
2025-04-11	58.9200	60.6250	57.2500	60.4300	+1.138%	5,163,791	+15.191%
2025-04-10	61.2900	61.4200	57.2500	59.7500	-6.127%	7,115,385	+16.502%
2025-04-09	56.4900	63.8300	54.9900	63.6500	+13.317%	12,482,549	+9.364%
2025-04-08	64.0000	64.4600	55.0000	56.1700	-8.264%	7,836,984	+23.927%
2025-04-07	59.4600	65.1000	58.3700	61.2300	+1.307%	9,968,218	+13.686%
2025-04-04	59.2600	62.2700	57.3400	60.4400	-2.861%	8,429,559	+15.172%
2025-04-03	66.3000	67.1600	61.8600	62.2200	-17.840%	10,734,600	+11.877%
2025-04-02	73.6000	76.2900	73.2800	75.7300	+1.829%	2,160,669	-8.081%
2025-04-01	73.6600	74.7200	73.1500	74.3700	+1.032%	2,346,605	-6.400%
2025-03-31	71.3200	74.3100	71.1000	73.6100	+1.601%	3,529,034	-5.434%
2025-03-28	74.3900	74.8700	72.2600	72.4500	-3.232%	2,547,781	-3.920%
2025-03-27	74.5600	75.7400	74.5600	74.8700	+0.053%	2,327,613	-7.026%
2025-03-26	74.8200	75.7000	73.9900	74.8300	+0.281%	2,342,511	-6.976%
2025-03-25	74.8200	75.5899	74.1200	74.6200	-1.388%	2,282,929	-6.714%
2025-03-24	74.0750	75.8600	74.0100	75.6700	+2.868%	3,211,574	-8.008%
2025-03-21	72.5600	73.7250	71.3750	73.5600	+0.109%	6,532,339	-5.370%
2025-03-20	73.5400	75.1802	73.4200	73.4800	-0.420%	2,625,937	-5.267%
2025-03-19	73.5400	74.2200	72.6100	73.7900	+0.903%	2,378,633	-5.665%
2025-03-18	72.8850	73.6800	72.5800	73.1300	-0.868%	2,323,568	-4.813%
2025-03-17	72.3300	73.8800	71.4700	73.7700	+3.189%	3,897,014	-5.639%
2025-03-14	71.3700	71.7790	70.2300	71.4900	+1.693%	4,042,531	-2.630%
2025-03-13	72.0200	72.6400	70.1900	70.3000	-3.221%	3,303,643	-0.982%
2025-03-12	74.5000	74.9200	72.0900	72.6400	-2.914%	4,157,405	-4.171%
2025-03-11	78.8200	79.2900	74.7000	74.8200	-5.123%	3,754,016	-6.963%
2025-03-10	79.1900	81.2000	78.1850	78.8600	-0.693%	3,168,004	-11.730%
2025-03-07	78.0000	79.8800	77.2100	79.4100	+1.031%	2,973,318	-12.341%
2025-03-06	75.0000	79.2850	74.8600	78.6000	+4.065%	4,533,008	-11.438%
2025-03-05	75.4600	77.2750	74.8335	75.5300	+0.439%	5,596,221	-7.838%
2025-03-04	79.4400	80.1300	72.9201	75.2000	-13.304%	14,824,008	-7.434%
2025-03-03	88.8700	90.8600	86.4600	86.7400	-3.526%	4,002,205	-19.749%
2025-02-28	88.5600	90.3600	88.2100	89.9100	+1.456%	3,091,507	-22.578%
2025-02-27	90.0100	90.3500	87.8400	88.6200	-1.980%	3,165,284	-21.451%
2025-02-26	90.7700	91.2000	89.3100	90.4100	+0.355%	1,907,933	-23.006%
2025-02-25	89.1500	90.6600	88.8700	90.0900	+1.567%	2,803,979	-22.733%
2025-02-24	89.5600	89.8000	87.5663	88.7000	-1.203%	2,626,463	-21.522%
2025-02-21	91.0000	91.0100	88.8050	89.7800	-1.276%	2,685,257	-22.466%
2025-02-20	90.7200	91.6800	90.1550	90.9400	-0.176%	3,390,200	-23.455%
2025-02-19	90.4400	91.3200	89.8025	91.1000	+0.033%	2,243,866	-23.589%
2025-02-18	91.1000	91.2800	89.5600	91.0700	-0.033%	2,918,982	-23.564%
2025-02-14	90.0000	91.2500	89.6200	91.1000	+2.164%	2,673,679	-23.589%
2025-02-13	87.0400	89.6950	86.9750	89.1700	+2.742%	1,568,112	-21.936%
2025-02-12	86.6900	86.9850	85.5300	86.7900	-1.386%	1,816,836	-19.795%
2025-02-11	88.1200	88.7700	87.3900	88.0100	-0.068%	1,967,681	-20.907%
2025-02-10	86.1500	88.6000	86.0000	88.0700	+3.746%	2,957,962	-20.961%
2025-02-07	85.6100	85.8100	84.7203	84.8900	-1.222%	2,735,978	-18.000%
2025-02-06	86.9700	87.0500	85.7100	85.9400	-0.624%	1,591,739	-19.002%
2025-02-05	85.5300	86.8000	84.4800	86.4800	+1.681%	2,160,091	-19.507%
2025-02-04	83.9800	85.2200	83.3800	85.0500	+1.516%	2,378,653	-18.154%
2025-02-03	83.4000	84.1700	81.1100	83.7800	-2.423%	3,766,595	-16.913%
2025-01-31	86.5200	87.3400	85.2900	85.8600	-1.151%	2,778,756	-18.926%
2025-01-30	85.5000	87.7500	85.2800	86.8600	+2.080%	2,191,552	-19.860%
2025-01-29	86.7500	87.3200	84.9600	85.0900	-1.947%	2,089,378	-18.193%
2025-01-28	85.2800	86.9750	84.7000	86.7800	+1.807%	2,736,018	-19.786%
2025-01-27	84.5800	85.3150	84.0100	85.2400	+0.602%	2,401,984	-18.336%
2025-01-24	85.9300	86.4700	84.6300	84.7300	-1.051%	1,989,709	-17.845%
2025-01-23	84.0700	85.6800	83.6700	85.6300	+2.038%	1,791,755	-18.708%
2025-01-22	83.7900	84.1600	83.0760	83.9200	-0.722%	1,674,919	-17.052%
2025-01-21	82.2100	84.6200	82.1650	84.5300	+3.211%	2,621,266	-17.651%
2025-01-17	82.5800	82.8500	81.1900	81.9000	-0.377%	2,908,628	-15.006%
2025-01-16	82.9100	82.9100	81.6000	82.2100	-1.202%	2,324,480	-15.327%
2025-01-15	84.2900	84.6400	82.6600	83.2100	+0.495%	2,312,211	-16.344%
2025-01-14	84.3900	84.5850	82.0000	82.8000	-1.791%	1,904,177	-15.930%
2025-01-13	83.3300	84.9000	82.6300	84.3100	+1.249%	2,650,448	-17.436%
2025-01-10	83.6800	84.8600	83.1650	83.2700	-1.093%	2,111,486	-16.404%
2025-01-08	84.0000	84.2600	82.7400	84.1900	-0.107%	2,171,516	-17.318%
2025-01-07	85.1800	85.5700	84.0200	84.2800	-0.578%	1,863,486	-17.406%
2025-01-06	84.0600	85.7400	84.0000	84.7700	+1.375%	2,699,058	-17.884%
2025-01-03	86.4700	86.7000	83.2300	83.6200	-2.959%	3,321,391	-16.754%
2025-01-02	86.2900	87.3800	85.8200	86.1700	+0.431%	1,726,452	-19.218%
2024-12-31	86.0700	86.6500	85.1300	85.8000	-0.058%	1,896,468	-18.869%
2024-12-30	87.3200	87.4000	85.6600	85.8500	-2.476%	1,718,916	-18.917%
2024-12-27	88.7900	89.0500	87.6200	88.0300	-1.499%	1,712,374	-20.925%
2024-12-26	86.4100	89.6700	86.4100	89.3700	+2.902%	2,599,027	-22.110%
2024-12-24	85.3600	86.8500	85.1800	86.8500	+1.793%	1,020,942	-19.850%
2024-12-23	85.4100	86.1500	84.5300	85.3200	-0.269%	1,645,418	-18.413%
2024-12-20	83.8200	85.9400	83.4500	85.5500	+0.411%	4,590,680	-18.632%
2024-12-19	86.6300	87.0700	84.1700	85.2000	-0.942%	2,779,078	-18.298%
2024-12-18	87.7800	89.4400	85.9900	86.0100	-1.680%	2,925,875	-19.068%
2024-12-17	87.0800	87.7900	85.8800	87.4800	-1.220%	2,575,554	-20.428%
2024-12-16	88.9900	91.5400	87.9000	88.5600	+1.096%	4,725,859	-21.398%
2024-12-13	88.4700	89.2000	87.0200	87.6000	-0.905%	2,192,105	-20.537%
2024-12-12	86.9000	89.0999	86.7600	88.4000	+1.528%	2,690,069	-21.256%
2024-12-11	87.2700	88.2700	86.8400	87.0700	+0.415%	2,657,607	-20.053%
2024-12-10	86.8400	87.5500	85.9900	86.7100	-0.699%	5,124,689	-19.721%
2024-12-09	88.5000	88.7000	87.2200	87.3200	-0.964%	3,474,411	-20.282%
2024-12-06	90.2600	90.3700	88.1000	88.1700	-1.815%	3,153,126	-21.050%
2024-12-05	90.5000	91.3500	89.4400	89.8000	-0.763%	2,765,564	-22.483%
2024-12-04	88.5100	91.1200	87.8300	90.4900	+1.708%	3,490,892	-23.074%
2024-12-03	90.9400	90.9400	88.7319	88.9700	-2.156%	3,883,603	-21.760%
2024-12-02	90.2200	91.7200	88.6050	90.9300	+1.033%	3,711,654	-23.447%
2024-11-29	89.2800	91.0700	89.0459	90.0000	+2.076%	2,273,955	-22.656%
2024-11-27	88.4800	89.8800	87.0600	88.1700	-0.350%	3,983,785	-21.050%
2024-11-26	86.5600	88.9000	83.8100	88.4800	-4.891%	10,529,284	-21.327%
2024-11-25	92.8800	95.4900	91.9700	93.0300	+3.898%	8,491,446	-25.175%
2024-11-22	87.3600	90.2200	87.0000	89.5400	+3.502%	4,495,908	-22.258%
2024-11-21	86.8000	87.8750	86.1100	86.5100	-0.300%	3,261,908	-19.535%
2024-11-20	85.9600	87.4600	85.3100	86.7700	-0.287%	3,704,129	-19.776%
2024-11-19	87.7400	87.9100	86.1000	87.0200	-2.225%	2,843,148	-20.007%
2024-11-18	92.9300	92.9300	88.9000	89.0000	-3.950%	3,435,004	-21.787%
2024-11-15	91.7700	92.9700	91.7400	92.6600	+1.179%	3,719,313	-24.876%
2024-11-14	90.8700	92.7000	90.5000	91.5800	+0.970%	2,626,718	-23.990%
2024-11-13	90.7500	91.7100	90.1950	90.7000	+0.554%	2,391,651	-23.252%
2024-11-12	89.6800	91.2400	89.0900	90.2000	+1.019%	2,341,358	-22.827%
2024-11-11	89.1600	90.0600	88.1900	89.2900	+0.101%	2,198,691	-22.041%
2024-11-08	90.7800	90.8467	88.3300	89.2000	-1.010%	2,598,529	-21.962%
2024-11-07	89.9700	91.5350	89.7400	90.1100	+0.794%	2,397,826	-22.750%
2024-11-06	88.8700	90.0000	85.8100	89.4000	-3.705%	4,875,388	-22.136%
2024-11-05	91.7600	92.8400	91.0800	92.8400	+0.022%	2,209,131	-25.022%
2024-11-04	91.3100	94.1800	91.2250	92.8200	+2.112%	2,567,368	-25.005%
2024-11-01	90.5300	91.5600	90.2200	90.9000	+0.520%	1,919,945	-23.421%
2024-10-31	89.9500	90.7200	89.3000	90.4300	+0.022%	2,573,596	-23.023%
2024-10-30	89.9800	91.3156	89.5700	90.4100	+0.489%	2,132,927	-23.006%
2024-10-29	90.6700	91.1900	89.2100	89.9700	-1.715%	3,349,440	-22.630%
2024-10-28	93.2500	93.9700	91.5100	91.5400	-1.230%	2,072,549	-23.957%
2024-10-25	94.1200	94.5000	92.1550	92.6800	-1.530%	1,961,417	-24.892%
2024-10-24	93.5900	94.2300	93.0000	94.1200	+0.825%	1,312,595	-26.041%
2024-10-23	93.3100	93.9600	92.6000	93.3500	-0.448%	1,451,463	-25.431%
2024-10-22	92.8000	93.8700	91.8600	93.7700	+0.644%	1,995,488	-25.765%
2024-10-21	95.9600	96.3075	92.9400	93.1700	-3.089%	2,297,307	-25.287%
2024-10-18	96.5100	96.7700	95.9700	96.1400	-0.145%	1,811,647	-27.595%
2024-10-17	99.0000	99.0005	96.0900	96.2800	-2.432%	2,384,622	-27.700%
2024-10-16	98.2400	99.8000	97.8550	98.6800	+1.138%	2,051,976	-29.459%
2024-10-15	97.1500	99.3800	97.1300	97.5700	+0.681%	2,343,941	-28.656%
2024-10-14	96.6200	97.0500	95.4500	96.9100	-0.544%	1,991,261	-28.170%
2024-10-11	97.5700	98.7900	97.0450	97.4400	-0.082%	2,115,489	-28.561%
2024-10-10	97.8900	98.3300	96.7300	97.5200	-1.135%	1,932,070	-28.620%
2024-10-09	98.2000	98.7200	97.5700	98.6400	+0.315%	1,655,981	-29.430%
2024-10-08	97.7200	98.8100	97.5900	98.3300	+0.521%	1,968,153	-29.208%
2024-10-07	99.8100	100.0850	96.8500	97.8200	-1.797%	2,385,524	-28.839%
2024-10-04	99.2100	101.0400	98.6600	99.6100	+1.446%	2,131,633	-30.117%
2024-10-03	98.9100	99.2600	96.6000	98.1900	-1.524%	3,430,046	-29.107%
2024-10-02	100.6200	101.4200	99.3200	99.7100	-1.618%	1,710,275	-30.188%
2024-10-01	102.6200	103.1000	100.3000	101.3500	-1.888%	2,263,126	-31.317%
2024-09-30	102.5600	103.4800	102.2400	103.3000	+1.017%	2,468,466	-32.614%
2024-09-27	101.4100	102.6600	100.8100	102.2600	+2.260%	3,717,886	-31.928%
2024-09-26	98.5600	100.1832	98.2400	100.0000	+2.208%	2,759,465	-30.390%
2024-09-25	98.8000	98.8050	97.5700	97.8400	-1.152%	2,092,844	-28.853%
2024-09-24	98.2200	99.0000	97.8500	98.9800	+1.144%	2,002,763	-29.673%
2024-09-23	97.8700	98.2300	96.7000	97.8600	+0.576%	2,039,847	-28.868%
2024-09-20	98.3700	98.5000	96.7701	97.3000	-1.178%	2,956,463	-28.458%
2024-09-19	99.4600	100.9400	98.2650	98.4600	-0.616%	2,862,177	-29.301%
2024-09-18	99.5000	100.3600	98.8100	99.0700	-0.412%	2,288,324	-29.737%
2024-09-17	99.3700	100.2800	99.0100	99.4800	+0.698%	2,089,167	-30.026%
2024-09-16	98.7500	99.1400	97.0900	98.7900	+0.345%	2,576,968	-29.537%
2024-09-13	98.5100	99.4600	97.9700	98.4500	+0.716%	1,912,428	-29.294%
2024-09-12	97.3500	98.4200	96.4900	97.7500	+0.154%	1,928,626	-28.788%
2024-09-11	96.0700	97.7200	94.8300	97.6000	+1.276%	2,977,405	-28.678%
2024-09-10	97.7200	97.7850	95.4150	96.3700	-1.753%	3,608,895	-27.768%
2024-09-09	98.7800	99.1800	97.2900	98.0900	-0.416%	3,237,748	-29.035%
2024-09-06	99.3000	100.4258	98.0200	98.5000	-0.915%	2,439,353	-29.330%
2024-09-05	100.2200	101.0100	98.9100	99.4100	-0.550%	1,916,895	-29.977%
2024-09-04	100.6500	101.0300	99.0550	99.9600	-0.971%	3,236,232	-30.362%
2024-09-03	100.0000	102.7600	99.7000	100.9400	+0.538%	3,445,632	-31.038%
2024-08-30	100.7700	102.1000	98.8600	100.4000	+0.220%	5,369,800	-30.667%
2024-08-29	102.6500	103.7100	97.6500	100.1800	+14.113%	12,049,396	-30.515%
2024-08-28	87.5800	88.8600	87.3200	87.7900	-1.226%	4,265,941	-20.709%
2024-08-27	88.0700	89.4700	87.7201	88.8800	-0.011%	2,785,681	-21.681%
2024-08-26	88.4300	89.6700	87.7900	88.8900	+0.839%	3,626,030	-21.690%
2024-08-23	86.2900	88.2600	86.1000	88.1500	+2.799%	2,053,147	-21.032%
2024-08-22	86.3900	86.7475	85.3000	85.7500	-1.482%	2,161,810	-18.822%
2024-08-21	86.0000	87.0700	85.6400	87.0400	+2.714%	1,869,745	-20.025%
2024-08-20	84.6400	85.2300	84.2000	84.7400	-0.353%	1,163,071	-17.855%
2024-08-19	85.0200	85.8900	84.3000	85.0400	-0.235%	1,442,070	-18.144%
2024-08-16	84.0300	85.3500	83.8200	85.2400	+1.404%	1,896,739	-18.336%
2024-08-15	85.8500	86.3500	83.8450	84.0600	+1.387%	2,272,010	-17.190%
2024-08-14	83.8800	84.1633	82.5400	82.9100	-0.277%	1,364,667	-16.041%
2024-08-13	81.7800	83.8400	81.7500	83.1400	+2.389%	2,072,634	-16.274%
2024-08-12	82.8000	83.2500	81.0600	81.2000	-3.022%	2,463,563	-14.273%
2024-08-09	82.4800	83.7900	81.9300	83.7300	+1.417%	1,661,763	-16.864%
2024-08-08	81.0700	82.6700	80.9300	82.5600	+2.305%	1,624,831	-15.686%
2024-08-07	82.9300	83.7000	80.6200	80.7000	-1.585%	1,939,700	-13.742%
2024-08-06	80.5900	82.4500	79.8200	82.0000	+2.206%	2,804,348	-15.110%
2024-08-05	79.5000	80.8146	78.5500	80.2300	-2.586%	3,023,783	-13.237%
2024-08-02	84.0000	84.1600	81.8900	82.3600	-3.864%	2,838,051	-15.481%
2024-08-01	86.7400	87.4000	84.3300	85.6700	-0.982%	2,486,113	-18.746%
2024-07-31	85.4000	87.3190	84.8400	86.5200	+1.371%	5,694,578	-19.545%
2024-07-30	85.4800	86.1100	84.4801	85.3500	-0.152%	2,302,550	-18.442%
2024-07-29	87.4200	87.7400	84.7700	85.4800	-2.141%	2,952,042	-18.566%
2024-07-26	88.1000	88.7000	86.7781	87.3500	0.000%	1,700,880	-20.309%
2024-07-25	87.4300	88.4900	87.1200	87.3500	-0.433%	1,775,893	-20.309%
2024-07-24	88.9500	89.0400	86.9600	87.7300	-1.372%	2,546,854	-20.654%
2024-07-23	88.4600	89.4800	88.0400	88.9500	-0.011%	2,558,259	-21.743%
2024-07-22	89.3400	89.3400	86.7850	88.9600	+0.406%	3,715,129	-21.751%
2024-07-19	88.2500	89.0200	87.7200	88.6000	+0.568%	2,978,459	-21.433%
2024-07-18	88.7400	90.5700	87.8710	88.1000	-1.189%	3,544,795	-20.988%
2024-07-17	86.3200	89.7300	86.1300	89.1600	+2.189%	3,928,141	-21.927%
2024-07-16	86.1100	87.8400	85.5900	87.2500	+2.047%	2,538,458	-20.218%
2024-07-15	85.7900	86.4250	85.2000	85.5000	-0.893%	2,427,400	-18.585%
2024-07-12	86.4200	87.3100	85.9100	86.2700	+0.302%	2,349,748	-19.311%
2024-07-11	86.3600	87.9900	85.5800	86.0100	+0.514%	2,668,409	-19.068%
2024-07-10	87.5000	87.8800	85.1026	85.5700	-0.984%	3,575,763	-18.651%
2024-07-09	85.8400	86.8100	85.4700	86.4200	+1.064%	3,554,813	-19.452%

document.getElementById("ThqLkp").onerror = function(){this.style.display='none';}; .dark-mode .df4cJb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .df4cJb{ color: #333333; background-color: white; border: 2px solid #333333; }BBYBest Buy Company, Inc.stock NYSE

BBY
Best Buy Company, Inc.
stock NYSE