Dark

BBT
Beacon Financial Corporation
stock NYSE

At Close

May 14, 2026 3:59:55 PM EDT

28.39USD+0.053%(+0.01)484,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2026 8:43:30 AM EDT

28.43USD+0.211%(+0.06)225

After-hours

May 14, 2026 4:10:30 PM EDT

28.39USD+0.018%(0.00)144,124

OverviewOptionsHistoricalExchange VolumeShortsMore

BBT Volume May 14, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	40.10	194,278	37.83
Off Exchange¹	32.76	158,736	33.17
Nasdaq GSM	12.24	59,322	12.32
IEX	5.25	25,422	4.85
Cboe BZX	3.94	19,089	3.99
NYSE Arca	1.70	8,258	2.63
Cboe EDGX	1.65	8,011	1.77
MEMX	0.52	2,535	0.63
Cboe BYX	0.52	2,534	0.63
Nasdaq BX	0.43	2,086	0.45
Nasdaq PHLX	0.29	1,394	0.39
Cboe EDGA	0.27	1,319	0.54
NYSE American	0.20	965	0.15
MIAX Pearl	0.05	228	0.17
CHX	0.04	182	0.09
NYSE National	0.03	168	0.25
LTSE	0.00	0	0.13
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

BBT Nutrition Facts

0.63 servings per container

Serving size

775.22K

Calories

484.53K

% Day

% Avg

NYSE 194K

40.10%

37.83%

Off Exchange¹ 159K

32.76%

33.17%

Nasdaq GSM 59K

12.24%

12.32%

IEX 25K

5.25%

4.85%

Cboe BZX 19K

3.94%

3.99%

NYSE Arca 8K

1.70%

2.63%

Cboe EDGX 8K

1.65%

1.77%

MEMX 3K

0.52%

0.63%

Cboe BYX 3K

0.52%

0.63%

Nasdaq BX 2K

0.43%

0.45%

Nasdaq PHLX 1K

0.29%

0.39%

Cboe EDGA 1K

0.27%

0.54%

NYSE American 965

0.20%

0.15%

MIAX Pearl 228

0.05%

0.17%

CHX 182

0.04%

0.09%

NYSE National 168

0.03%

0.25%

LTSE 0

0.00%

0.13%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

BBT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 158,736, which is 32.76% of today's total volume.
Today's Lit volume is 325,791, which is 67.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 33.17%.
The average Lit volume has been 66.83%.

BBT Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Nasdaq BX

Nasdaq PHLX