Dark

BBT
Beacon Financial Corporation
stock NYSE

Market Open

Dec 9, 2025 10:06:55 AM EST

25.97USD+2.003%(+0.51)84,232

25.93Bid 26.01Ask 0.08Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Dec 8, 2025 4:00:30 PM EST

25.46USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BBT1 BBT

BBT Max Pain Summary

The max pain for BBT on December 19th, 2025 is $2.50.

BBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	1	0	0	0	2.50	0.00	+938.80%
Mar 20, 2026	6	0	0	0	2.50	0.00	+938.80%
Totals	7 7 H	0	0	0		0.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia