Dark

BBT
Beacon Financial Corporation
stock NYSE

At Close

Feb 2, 2026 3:59:58 PM EST

29.01USD+2.292%(+0.65)1,040,648

29.00Bid 29.03Ask 0.03Spread

Pre-market

Jan 28, 2026 8:58:30 AM EST

28.21USD0.000%(+28.21)0

After-hours

Feb 2, 2026 4:00:30 PM EST

29.00USD-0.034%(-0.01)2,595

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All BBT1 BBT

BBT Max Pain Summary

The max pain for BBT on March 20th, 2026 is $2.50.

BBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	4	0	0	0	2.50	0.00	+1,060.40%
Totals	4 4 H	0	0	0		0.00

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia