Dark

BBT
Beacon Financial Corporation
stock NYSE

At Close

Sep 15, 2025 3:59:53 PM EDT

25.37USD-1.705%(-0.44)724,189

25.35Bid 25.38Ask 0.03Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 15, 2025 4:11:30 PM EDT

25.35USD-0.079%(-0.02)3,767

OverviewMax PainHistoricalExchangesShortsMore

BBT Max Pain Summary

The max pain for BBT on September 19th, 2025 is $25.00.

BBT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	0	0	0	29	25.00	0.00	+1.48%
Oct 17, 2025	0	0	0	2	25.00	0.00	+1.48%
Dec 19, 2025	1	0	0	0	2.50	0.00	+914.80%
Mar 20, 2026	6	10	0	0	2.50	0.00	+914.80%
Totals	7 17 H	10	0 31 H	31		1.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia