Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBT
Beacon Financial Corporation
stock NYSE

Market Open
Dec 12, 2025 3:24:45 PM EST
26.86USD-0.592%(-0.16)381,870
26.80Bid   26.83Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Dec 11, 2025 4:00:30 PM EST
27.01USD-0.037%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllBBT1BBT
Expiration Dates
Dec 19, 2025Mar 20, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6000


BBT Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

BBT Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BBT Mar 20, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


BBT Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0BBT1260320C00022500
20.00 C00%0BBT1260320C00020000
17.50 C00%0BBT1260320C00017500
15.00 C00%0BBT1260320C00015000
12.50 C00%0BBT1260320C00012500
10.00 C1.500%1609-04BBT1260320C00010000
7.50 C00%0BBT1260320C00007500
5.00 C00%0BBT1260320C00005000
2.50 C00%0BBT1260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0BBT1260320P00022500
20.00 P00%0BBT1260320P00020000
17.50 P00%0BBT1260320P00017500
15.00 P00%0BBT1260320P00015000
12.50 P00%0BBT1260320P00012500
10.00 P00%0BBT1260320P00010000
7.50 P00%0BBT1260320P00007500
5.00 P00%0BBT1260320P00005000
2.50 P00%0BBT1260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC