Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBT
Beacon Financial Corporation
stock NYSE

At Close
Sep 15, 2025 3:59:53 PM EDT
25.37USD-1.705%(-0.44)724,189
25.35Bid   25.38Ask   0.03Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 15, 2025 4:11:30 PM EDT
25.35USD-0.079%(-0.02)3,767
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00029


BBT Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BBT Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BBT Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


BBT Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BBT250919C00040000
35.00 C00%0BBT250919C00035000
30.00 C00%0BBT250919C00030000
25.00 C00%0BBT250919C00025000
22.50 C00%0BBT1250919C00022500
22.50 C00%0BBT250919C00022500
20.00 C00%0BBT250919C00020000
20.00 C00%0BBT1250919C00020000
17.50 C00%0BBT1250919C00017500
17.50 C00%0BBT250919C00017500
15.00 C00%0BBT1250919C00015000
15.00 C00%0BBT250919C00015000
12.50 C00%0BBT250919C00012500
12.50 C00%0BBT1250919C00012500
10.00 C00%0BBT1250919C00010000
7.50 C00%0BBT1250919C00007500
5.00 C00%0BBT1250919C00005000
2.50 C00%0BBT1250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BBT250919P00040000
35.00 P00%0BBT250919P00035000
30.00 P00%0BBT250919P00030000
25.00 P0.15-25.00%32909-10BBT250919P00025000
22.50 P00%0BBT1250919P00022500
22.50 P00%0BBT250919P00022500
20.00 P00%0BBT250919P00020000
20.00 P00%0BBT1250919P00020000
17.50 P00%0BBT1250919P00017500
17.50 P00%0BBT250919P00017500
15.00 P00%0BBT1250919P00015000
15.00 P00%0BBT250919P00015000
12.50 P00%0BBT250919P00012500
12.50 P00%0BBT1250919P00012500
10.00 P00%0BBT1250919P00010000
7.50 P00%0BBT1250919P00007500
5.00 P00%0BBT1250919P00005000
2.50 P00%0BBT1250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC