Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBDO
Banco Bradesco S.A.
stock NYSE ADR

At Close
Jul 10, 2026 3:58:52 PM EDT
3.19USD+4.934%(+0.15)76,053
2.72Bid   3.64Ask   0.92Spread
Pre-market
Jul 10, 2026 9:09:30 AM EDT
3.10USD+1.974%(+0.06)205
After-hours
Jul 10, 2026 4:10:30 PM EDT
3.19USD0.000%(0.00)1
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-030.003
2025-04-020.036
2025-03-070.003
2025-02-050.003
2025-01-060.003
2024-12-040.003
2024-11-050.003
2024-10-030.003
2024-10-020.033
2024-09-040.003
2024-08-050.003
2024-07-030.003
2024-06-200.068
2024-06-050.003
2024-05-030.003
2024-04-020.003
2024-03-040.003
2024-02-020.004
2024-01-030.003
2023-12-220.090
2023-12-040.004
2023-11-020.003
2023-04-040.002
2023-03-020.002
2023-02-020.002
2023-01-050.002
2022-12-020.002
2022-11-030.005
2022-10-040.002
2022-09-020.003
2022-08-020.002
2022-07-010.003
2022-06-210.027
2022-06-020.002
2022-05-030.003
2022-04-040.003
2022-03-030.002
2022-02-020.002
2022-01-040.002
2021-12-210.034
2021-12-020.003
2021-11-030.005
2021-10-040.005
2021-09-020.002
2021-08-030.002
2021-07-020.737
2021-04-010.002
2021-02-180.003
2021-02-020.003
2020-12-290.056
2020-12-020.002
2020-11-040.002
2020-10-020.002
2020-09-020.003
2020-08-040.003
2020-07-020.003
2020-06-020.002
2020-05-080.002
2020-04-020.003
2020-03-030.003
2020-02-180.012
2020-02-040.004
2020-01-030.004
2019-12-200.091
2019-11-040.004
2019-10-180.212
2019-09-030.003
2019-08-020.003
2019-07-020.004
2019-06-040.004
2019-05-030.004
2019-04-050.004
2019-03-060.004
2019-02-040.004
2019-01-030.004
2018-12-260.129
2018-11-050.004
2018-10-020.004
2018-09-040.004
2018-08-020.004
2018-07-030.004
2018-06-040.004
2018-05-030.008
2018-04-060.004
2018-03-020.005
2018-02-020.005
2018-01-030.004
2017-12-260.173
2017-11-020.005
2017-10-030.005
2017-09-060.005
2017-08-020.004
2017-07-030.051
2017-06-020.005
2017-05-030.005
2017-04-040.005
2017-03-020.005
2017-02-020.005
2017-01-030.004
2016-12-220.059
2016-12-020.004
2016-11-030.005
2016-10-040.004
2016-10-030.146
2016-09-020.005
2016-07-010.008
2016-06-230.076
2016-06-020.004
2016-05-030.004
2016-04-040.004
2016-03-020.004
2016-02-020.004
2016-01-050.004
2015-12-170.155
2015-12-020.004
2015-11-040.004
2015-10-020.004
2015-09-020.004
2015-08-040.005
2015-07-010.005
2015-06-020.004
2015-05-050.005
2015-04-020.005
2015-03-030.006
2015-02-100.048
2015-02-030.006
2014-06-250.084
2014-02-110.080
2013-02-060.031


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC