BBDO
Banco Bradesco S.A.
stockNYSEADR
At CloseNov 13, 2026 3:59:47 PM EST
2.35USD0.000%(-0.00)114,578
After-hoursNov 13, 2026 4:10:30 PM EST
2.35USD0.000%(0.00)
BBDO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.3800 | 2.4000 | 2.3500 | 2.3500 | 0.000% | 114,578 | 0.000% |
| 2026-11-12 | 2.3700 | 2.4000 | 2.3300 | 2.3500 | -1.261% | 71,759 | 0.000% |
| 2026-11-11 | 2.4200 | 2.4300 | 2.3600 | 2.3800 | +0.422% | 144,649 | -1.261% |
| 2026-11-10 | 2.4600 | 2.4700 | 2.3500 | 2.3700 | -2.869% | 465,550 | -0.844% |
| 2026-11-09 | 2.4900 | 2.4900 | 2.4100 | 2.4400 | +1.667% | 226,705 | -3.689% |
| 2026-11-06 | 2.3800 | 2.4900 | 2.3605 | 2.4000 | +1.266% | 450,310 | -2.083% |
| 2026-11-05 | 2.4300 | 2.4547 | 2.3500 | 2.3700 | -2.869% | 202,778 | -0.844% |
| 2026-11-04 | 2.4100 | 2.4800 | 2.3500 | 2.4400 | +3.830% | 333,725 | -3.689% |
| 2026-11-03 | 2.4200 | 2.4250 | 2.3000 | 2.3500 | -3.292% | 347,865 | 0.000% |
| 2026-11-02 | 2.4700 | 2.4900 | 2.4000 | 2.4300 | +0.413% | 183,843 | -3.292% |
| 2026-10-30 | 2.4400 | 2.4600 | 2.3900 | 2.4200 | -2.811% | 309,099 | -2.893% |
| 2026-10-29 | 2.5300 | 2.5400 | 2.4300 | 2.4900 | -2.734% | 221,669 | -5.622% |
| 2026-10-28 | 2.6700 | 2.6750 | 2.5500 | 2.5600 | -7.246% | 285,073 | -8.203% |
| 2026-10-27 | 2.8400 | 2.8500 | 2.7200 | 2.7600 | 0.000% | 427,522 | -14.855% |
| 2026-10-26 | 3.4250 | 3.4250 | 2.6550 | 2.7600 | -24.796% | 770,439 | -14.855% |
| 2026-10-23 | 3.6000 | 3.7300 | 3.5200 | 3.6700 | +1.662% | 152,543 | -35.967% |
| 2026-10-22 | 3.6100 | 3.6600 | 3.5701 | 3.6100 | -3.989% | 49,985 | -34.903% |
| 2026-10-21 | 3.7100 | 3.8400 | 3.6100 | 3.7600 | +1.897% | 87,984 | -37.500% |
| 2026-10-20 | 3.6000 | 3.7300 | 3.6000 | 3.6900 | +3.361% | 45,601 | -36.314% |
| 2026-10-19 | 3.5700 | 3.7000 | 3.5300 | 3.5700 | +0.563% | 81,852 | -34.174% |
| 2026-10-16 | 3.6100 | 3.6900 | 3.5500 | 3.5500 | -1.114% | 33,593 | -33.803% |
| 2026-10-15 | 3.5600 | 3.6800 | 3.5200 | 3.5900 | -2.446% | 43,762 | -34.540% |
| 2026-10-14 | 3.7500 | 3.7600 | 3.4461 | 3.6800 | -3.916% | 222,188 | -36.141% |
| 2026-10-13 | 3.8900 | 3.9500 | 3.7800 | 3.8300 | -2.792% | 82,676 | -38.642% |
| 2026-10-12 | 3.9400 | 4.1600 | 3.8300 | 3.9400 | +0.510% | 81,399 | -40.355% |
| 2026-10-09 | 3.8300 | 3.9900 | 3.8200 | 3.9200 | +3.704% | 73,398 | -40.051% |
| 2026-10-08 | 3.8400 | 3.9094 | 3.7536 | 3.7800 | -2.073% | 74,702 | -37.831% |
| 2026-10-07 | 4.0100 | 4.0100 | 3.8600 | 3.8600 | -3.980% | 69,527 | -39.119% |
| 2026-10-06 | 4.0160 | 4.0800 | 3.8200 | 4.0200 | +6.915% | 215,867 | -41.542% |
| 2026-10-05 | 3.4000 | 3.9300 | 3.4000 | 3.7600 | +18.987% | 261,947 | -37.500% |
| 2026-10-02 | 3.1500 | 3.2190 | 3.0900 | 3.1600 | +0.637% | 68,553 | -25.633% |
| 2026-10-01 | 3.1100 | 3.1400 | 3.0300 | 3.1400 | +1.948% | 36,311 | -25.159% |
| 2026-09-30 | 3.0800 | 3.1900 | 3.0800 | 3.0800 | +0.654% | 80,566 | -23.701% |
| 2026-09-29 | 3.0400 | 3.0800 | 3.0000 | 3.0600 | +0.658% | 51,748 | -23.203% |
| 2026-09-28 | 3.0600 | 3.0900 | 3.0200 | 3.0400 | -1.935% | 76,681 | -22.697% |
| 2026-09-25 | 3.0700 | 3.1100 | 3.0300 | 3.1000 | +0.649% | 40,922 | -24.194% |
| 2026-09-24 | 3.0800 | 3.1190 | 3.0200 | 3.0800 | -0.965% | 56,978 | -23.701% |
| 2026-09-23 | 3.1800 | 3.2100 | 3.1100 | 3.1100 | -2.813% | 52,442 | -24.437% |
| 2026-09-22 | 3.1900 | 3.2100 | 3.1400 | 3.2000 | -1.235% | 88,610 | -26.563% |
| 2026-09-21 | 3.1500 | 3.2500 | 3.1400 | 3.2400 | +2.857% | 125,818 | -27.469% |
| 2026-09-18 | 3.2400 | 3.2400 | 3.1200 | 3.1500 | -2.477% | 111,091 | -25.397% |
| 2026-09-17 | 3.1500 | 3.2500 | 3.1400 | 3.2300 | +2.540% | 40,636 | -27.245% |
| 2026-09-16 | 3.1200 | 3.2500 | 3.1200 | 3.1500 | -0.316% | 77,250 | -25.397% |
| 2026-09-15 | 3.2000 | 3.2100 | 3.1257 | 3.1600 | -0.629% | 28,752 | -25.633% |
| 2026-09-14 | 3.1900 | 3.2000 | 3.1300 | 3.1800 | -0.625% | 36,490 | -26.101% |
| 2026-09-11 | 3.2100 | 3.2400 | 3.1900 | 3.2000 | +0.313% | 34,081 | -26.563% |
| 2026-09-10 | 3.1500 | 3.2384 | 3.1001 | 3.1900 | +1.592% | 58,862 | -26.332% |
| 2026-09-09 | 3.1200 | 3.1600 | 3.0700 | 3.1400 | +0.965% | 84,158 | -25.159% |
| 2026-09-08 | 3.2000 | 3.2099 | 3.1100 | 3.1100 | -1.893% | 93,194 | -24.437% |
| 2026-09-04 | 3.1500 | 3.1800 | 3.0665 | 3.1700 | +0.635% | 60,696 | -25.868% |
| 2026-09-03 | 3.1200 | 3.1700 | 3.0700 | 3.1500 | +2.273% | 55,236 | -25.397% |
| 2026-09-02 | 3.1000 | 3.1703 | 2.9830 | 3.0800 | +0.654% | 112,657 | -23.701% |
| 2026-09-01 | 3.0200 | 3.1299 | 2.9800 | 3.0600 | +2.341% | 98,958 | -23.203% |
| 2026-08-31 | 3.0600 | 3.0600 | 2.9800 | 2.9900 | -1.320% | 84,842 | -21.405% |
| 2026-08-28 | 3.0000 | 3.0500 | 2.9300 | 3.0300 | +0.331% | 103,903 | -22.442% |
| 2026-08-27 | 3.0900 | 3.1800 | 2.9000 | 3.0200 | -3.514% | 145,751 | -22.185% |
| 2026-08-26 | 3.1700 | 3.2100 | 3.1300 | 3.1300 | -1.881% | 105,479 | -24.920% |
| 2026-08-25 | 3.1700 | 3.2000 | 3.1700 | 3.1900 | -0.313% | 65,537 | -26.332% |
| 2026-08-24 | 3.1300 | 3.2300 | 3.1200 | 3.2000 | +1.911% | 57,561 | -26.563% |
| 2026-08-21 | 3.0500 | 3.1600 | 3.0500 | 3.1400 | +3.974% | 62,175 | -25.159% |
| 2026-08-20 | 2.9700 | 3.0600 | 2.9700 | 3.0200 | +2.027% | 23,406 | -22.185% |
| 2026-08-19 | 3.0600 | 3.1000 | 2.9600 | 2.9600 | -1.661% | 50,041 | -20.608% |
| 2026-08-18 | 3.0100 | 3.0700 | 2.9400 | 3.0100 | +0.333% | 102,529 | -21.927% |
| 2026-08-17 | 3.0500 | 3.0597 | 2.9800 | 3.0000 | -0.662% | 56,827 | -21.667% |
| 2026-08-14 | 3.1000 | 3.1000 | 2.9450 | 3.0200 | -1.629% | 122,766 | -22.185% |
| 2026-08-13 | 3.1400 | 3.1650 | 3.0600 | 3.0700 | -1.603% | 52,561 | -23.453% |
| 2026-08-12 | 3.0400 | 3.1200 | 3.0400 | 3.1200 | +2.970% | 74,287 | -24.679% |
| 2026-08-11 | 3.1900 | 3.1900 | 3.0100 | 3.0300 | -4.717% | 70,792 | -22.442% |
| 2026-08-10 | 3.1500 | 3.2100 | 3.1200 | 3.1800 | +0.952% | 42,568 | -26.101% |
| 2026-08-07 | 3.1600 | 3.1650 | 3.1300 | 3.1500 | 0.000% | 62,197 | -25.397% |
| 2026-08-06 | 3.2100 | 3.2100 | 3.1400 | 3.1500 | -1.563% | 53,345 | -25.397% |
| 2026-08-05 | 3.2600 | 3.2600 | 3.1400 | 3.2000 | -1.538% | 139,998 | -26.563% |
| 2026-08-04 | 3.2900 | 3.4300 | 3.1881 | 3.2500 | -0.915% | 84,733 | -27.692% |
| 2026-08-03 | 3.4400 | 3.4400 | 3.2750 | 3.2800 | -4.651% | 147,285 | -28.354% |
| 2026-07-31 | 3.2600 | 3.4400 | 3.2300 | 3.4400 | +6.502% | 74,464 | -31.686% |
| 2026-07-30 | 3.1600 | 3.2700 | 3.1445 | 3.2300 | +0.937% | 218,801 | -27.245% |
| 2026-07-29 | 3.2300 | 3.2350 | 3.1800 | 3.2000 | -2.736% | 56,130 | -26.563% |
| 2026-07-28 | 3.2500 | 3.3000 | 3.2390 | 3.2900 | +1.231% | 366,038 | -28.571% |
| 2026-07-27 | 3.2300 | 3.2500 | 3.1800 | 3.2500 | +1.246% | 45,914 | -27.692% |
| 2026-07-24 | 3.2000 | 3.2400 | 3.2000 | 3.2100 | -0.926% | 22,186 | -26.791% |
| 2026-07-23 | 3.2300 | 3.2700 | 3.1886 | 3.2400 | -0.308% | 88,176 | -27.469% |
| 2026-07-22 | 3.2100 | 3.2850 | 3.2000 | 3.2500 | +1.881% | 77,480 | -27.692% |
| 2026-07-21 | 3.1200 | 3.2000 | 3.1200 | 3.1900 | +1.917% | 20,581 | -26.332% |
| 2026-07-20 | 3.1100 | 3.1700 | 3.1100 | 3.1300 | +1.294% | 240,938 | -24.920% |
| 2026-07-17 | 3.0700 | 3.1300 | 3.0700 | 3.0900 | 0.000% | 68,172 | -23.948% |
| 2026-07-16 | 3.1600 | 3.1700 | 3.0800 | 3.0900 | -2.830% | 59,108 | -23.948% |
| 2026-07-15 | 3.1800 | 3.2399 | 3.1400 | 3.1800 | 0.000% | 65,889 | -26.101% |
| 2026-07-14 | 3.1900 | 3.2400 | 3.1600 | 3.1800 | +0.952% | 74,218 | -26.101% |
| 2026-07-13 | 3.2000 | 3.2300 | 3.1425 | 3.1500 | -1.254% | 56,398 | -25.397% |
| 2026-07-10 | 3.0900 | 3.2350 | 3.0900 | 3.1900 | +4.934% | 76,066 | -26.332% |
| 2026-07-09 | 3.0000 | 3.0800 | 3.0000 | 3.0400 | +1.333% | 36,881 | -22.697% |
| 2026-07-08 | 3.0400 | 3.0400 | 2.9700 | 3.0000 | +0.334% | 58,369 | -21.667% |
| 2026-07-07 | 2.9500 | 3.0428 | 2.9500 | 2.9900 | +0.673% | 170,606 | -21.405% |
| 2026-07-06 | 2.9800 | 3.0706 | 2.9300 | 2.9700 | +0.338% | 102,765 | -20.875% |
| 2026-07-02 | 2.9800 | 3.0899 | 2.9400 | 2.9600 | +0.339% | 50,067 | -20.608% |
| 2026-07-01 | 2.9900 | 3.0845 | 2.9100 | 2.9500 | -1.667% | 57,359 | -20.339% |
| 2026-06-30 | 3.0400 | 3.0500 | 2.9750 | 3.0000 | -0.662% | 59,342 | -21.667% |
| 2026-06-29 | 2.9800 | 3.0800 | 2.9800 | 3.0200 | +1.342% | 37,242 | -22.185% |
| 2026-06-26 | 2.9700 | 3.0300 | 2.9500 | 2.9800 | +0.676% | 19,263 | -21.141% |
| 2026-06-25 | 2.9500 | 3.0746 | 2.9300 | 2.9600 | +1.024% | 32,188 | -20.608% |
| 2026-06-24 | 2.9600 | 2.9900 | 2.9000 | 2.9300 | -0.678% | 65,572 | -19.795% |
| 2026-06-23 | 2.9200 | 3.0050 | 2.9200 | 2.9500 | 0.000% | 122,400 | -20.339% |
| 2026-06-22 | 2.9900 | 3.0100 | 2.9300 | 2.9500 | +0.340% | 67,921 | -20.339% |
| 2026-06-18 | 2.9400 | 3.0042 | 2.9000 | 2.9400 | 0.000% | 74,004 | -20.068% |
| 2026-06-17 | 3.0650 | 3.0771 | 2.9300 | 2.9400 | -2.000% | 247,451 | -20.068% |
| 2026-06-16 | 2.9900 | 3.0399 | 2.9600 | 3.0000 | 0.000% | 39,352 | -21.667% |
| 2026-06-15 | 3.1100 | 3.1370 | 3.0000 | 3.0000 | -0.662% | 52,306 | -21.667% |
| 2026-06-12 | 3.0000 | 3.0699 | 3.0000 | 3.0200 | +1.684% | 38,899 | -22.185% |
| 2026-06-11 | 2.8900 | 3.0000 | 2.8900 | 2.9700 | +3.846% | 72,358 | -20.875% |
| 2026-06-10 | 2.9100 | 2.9375 | 2.8200 | 2.8600 | -1.718% | 56,892 | -17.832% |
| 2026-06-09 | 2.9300 | 3.0099 | 2.8800 | 2.9100 | -0.342% | 113,218 | -19.244% |
| 2026-06-08 | 2.9000 | 3.0000 | 2.9000 | 2.9200 | +0.344% | 76,160 | -19.521% |
| 2026-06-05 | 2.9400 | 2.9900 | 2.9100 | 2.9100 | -3.642% | 67,900 | -19.244% |
| 2026-06-04 | 3.0900 | 3.0900 | 2.9800 | 3.0200 | -0.330% | 91,986 | -22.185% |
| 2026-06-03 | 3.0700 | 3.0810 | 3.0200 | 3.0300 | -6.192% | 79,956 | -22.442% |
| 2026-06-02 | 3.2300 | 3.3300 | 3.1000 | 3.2300 | +0.937% | 78,738 | -27.245% |
| 2026-06-01 | 3.1000 | 3.2080 | 3.0780 | 3.2000 | +2.236% | 31,117 | -26.563% |
| 2026-05-29 | 3.0700 | 3.1650 | 3.0700 | 3.1300 | +0.968% | 176,464 | -24.920% |
| 2026-05-28 | 3.0700 | 3.1250 | 3.0300 | 3.1000 | +0.977% | 171,870 | -24.194% |
| 2026-05-27 | 3.1200 | 3.1500 | 3.0500 | 3.0700 | -1.286% | 92,610 | -23.453% |
| 2026-05-26 | 3.1400 | 3.1400 | 3.0900 | 3.1100 | +0.647% | 45,156 | -24.437% |
| 2026-05-22 | 3.1700 | 3.1700 | 3.0800 | 3.0900 | -1.905% | 34,093 | -23.948% |
| 2026-05-21 | 3.0900 | 3.1694 | 3.0900 | 3.1500 | +0.962% | 33,623 | -25.397% |
| 2026-05-20 | 3.0600 | 3.1599 | 3.0600 | 3.1200 | +2.295% | 94,302 | -24.679% |
| 2026-05-19 | 3.0700 | 3.0850 | 3.0118 | 3.0500 | -2.556% | 100,038 | -22.951% |
| 2026-05-18 | 3.1300 | 3.1400 | 3.0850 | 3.1300 | +0.321% | 43,062 | -24.920% |
| 2026-05-15 | 3.1100 | 3.1200 | 3.0600 | 3.1200 | -1.887% | 67,612 | -24.679% |
| 2026-05-14 | 3.1500 | 3.2141 | 3.1500 | 3.1800 | +0.633% | 125,914 | -26.101% |
| 2026-05-13 | 3.2300 | 3.2800 | 3.1200 | 3.1600 | -3.067% | 148,398 | -25.633% |
| 2026-05-12 | 3.2700 | 3.2900 | 3.2500 | 3.2600 | -0.610% | 122,733 | -27.914% |
| 2026-05-11 | 3.3400 | 3.3400 | 3.2700 | 3.2800 | -2.671% | 38,815 | -28.354% |
| 2026-05-08 | 3.4100 | 3.4100 | 3.3400 | 3.3700 | +1.201% | 91,374 | -30.267% |
| 2026-05-07 | 3.4900 | 3.4900 | 3.3100 | 3.3300 | -4.585% | 31,180 | -29.429% |
| 2026-05-06 | 3.5100 | 3.5200 | 3.4400 | 3.4900 | -0.570% | 63,942 | -32.665% |
| 2026-05-05 | 3.4700 | 3.6000 | 3.3606 | 3.5100 | +1.739% | 298,440 | -33.048% |
| 2026-05-04 | 3.4900 | 3.4900 | 3.3600 | 3.4500 | -1.429% | 73,612 | -31.884% |
| 2026-05-01 | 3.4800 | 3.5000 | 3.4400 | 3.5000 | +1.449% | 17,182 | -32.857% |
| 2026-04-30 | 3.4100 | 3.4600 | 3.3900 | 3.4500 | +2.071% | 40,761 | -31.884% |
| 2026-04-29 | 3.4600 | 3.4600 | 3.3500 | 3.3800 | -2.312% | 32,095 | -30.473% |
| 2026-04-28 | 3.4400 | 3.4700 | 3.4200 | 3.4600 | 0.000% | 31,184 | -32.081% |
| 2026-04-27 | 3.5000 | 3.5097 | 3.4600 | 3.4600 | -1.705% | 47,966 | -32.081% |
| 2026-04-24 | 3.5000 | 3.5200 | 3.4600 | 3.5200 | +0.571% | 40,062 | -33.239% |
| 2026-04-23 | 3.6100 | 3.6100 | 3.4900 | 3.5000 | -3.315% | 56,475 | -32.857% |
| 2026-04-22 | 3.7500 | 3.7500 | 3.5950 | 3.6200 | -3.209% | 35,988 | -35.083% |
| 2026-04-21 | 3.7500 | 3.7846 | 3.6500 | 3.7400 | +0.268% | 52,255 | -37.166% |
| 2026-04-20 | 3.7800 | 3.7800 | 3.6900 | 3.7300 | -0.401% | 27,109 | -36.997% |
| 2026-04-17 | 3.7600 | 3.8000 | 3.7250 | 3.7450 | +0.672% | 69,881 | -37.250% |
| 2026-04-16 | 3.6800 | 3.7200 | 3.6700 | 3.7200 | +0.541% | 40,095 | -36.828% |
| 2026-04-15 | 3.7200 | 3.7200 | 3.6100 | 3.7000 | -0.270% | 33,769 | -36.486% |
| 2026-04-14 | 3.6600 | 3.7100 | 3.6100 | 3.7100 | +0.815% | 59,638 | -36.658% |
| 2026-04-13 | 3.5800 | 3.6900 | 3.5200 | 3.6800 | +1.939% | 134,536 | -36.141% |
| 2026-04-10 | 3.5900 | 3.6100 | 3.5500 | 3.6100 | +1.977% | 43,204 | -34.903% |
| 2026-04-09 | 3.4600 | 3.5500 | 3.4100 | 3.5400 | +2.312% | 51,003 | -33.616% |
| 2026-04-08 | 3.4200 | 3.4800 | 3.3800 | 3.4600 | +3.593% | 67,020 | -32.081% |
| 2026-04-07 | 3.3800 | 3.4931 | 3.2300 | 3.3400 | -1.183% | 93,789 | -29.641% |
| 2026-04-06 | 3.4000 | 3.5281 | 3.3201 | 3.3800 | 0.000% | 97,975 | -30.473% |
| 2026-04-02 | 3.3200 | 3.4000 | 3.2540 | 3.3800 | +0.896% | 29,136 | -30.473% |
| 2026-04-01 | 3.3200 | 3.3700 | 3.2700 | 3.3500 | +1.824% | 28,775 | -29.851% |
| 2026-03-31 | 3.2100 | 3.3000 | 3.1802 | 3.2900 | +3.135% | 37,686 | -28.571% |
| 2026-03-30 | 3.2200 | 3.2200 | 3.0800 | 3.1900 | -0.932% | 69,865 | -26.332% |
| 2026-03-27 | 3.1800 | 3.2200 | 3.1400 | 3.2200 | +0.940% | 32,139 | -27.019% |
| 2026-03-26 | 3.2400 | 3.2400 | 3.1500 | 3.1900 | -2.446% | 50,875 | -26.332% |
| 2026-03-25 | 3.2600 | 3.2700 | 3.2200 | 3.2700 | +3.810% | 30,682 | -28.135% |
| 2026-03-24 | 3.1100 | 3.1800 | 3.1100 | 3.1500 | -1.254% | 110,671 | -25.397% |
| 2026-03-23 | 3.1300 | 3.2300 | 3.1000 | 3.1900 | +3.909% | 58,168 | -26.332% |
| 2026-03-20 | 3.1200 | 3.1200 | 3.0243 | 3.0700 | -2.229% | 54,783 | -23.453% |
| 2026-03-19 | 3.0600 | 3.1653 | 3.0500 | 3.1400 | -0.633% | 76,763 | -25.159% |
| 2026-03-18 | 3.1300 | 3.2000 | 3.1300 | 3.1600 | -1.558% | 61,382 | -25.633% |
| 2026-03-17 | 3.3100 | 3.3100 | 3.1635 | 3.2100 | -1.231% | 121,645 | -26.791% |
| 2026-03-16 | 3.2000 | 3.2500 | 3.1520 | 3.2500 | +2.848% | 104,268 | -27.692% |
| 2026-03-13 | 3.1900 | 3.2200 | 3.1200 | 3.1600 | -0.315% | 95,212 | -25.633% |
| 2026-03-12 | 3.2800 | 3.2800 | 3.1350 | 3.1700 | -7.038% | 170,141 | -25.868% |
| 2026-03-11 | 3.3900 | 3.4400 | 3.3400 | 3.4100 | -0.872% | 53,540 | -31.085% |
| 2026-03-10 | 3.3500 | 3.4600 | 3.3300 | 3.4400 | +4.242% | 290,304 | -31.686% |
| 2026-03-09 | 3.2200 | 3.3300 | 3.2100 | 3.3000 | +1.538% | 88,031 | -28.788% |
| 2026-03-06 | 3.2200 | 3.2800 | 3.2000 | 3.2500 | -2.695% | 118,221 | -27.692% |
| 2026-03-05 | 3.3700 | 3.3700 | 3.2900 | 3.3400 | -4.023% | 50,228 | -29.641% |
| 2026-03-04 | 3.5500 | 3.5500 | 3.4000 | 3.4800 | -1.136% | 74,629 | -32.471% |
| 2026-03-03 | 3.4600 | 3.7400 | 3.3378 | 3.5200 | -2.762% | 257,014 | -33.239% |
| 2026-03-02 | 3.5200 | 3.6400 | 3.5100 | 3.6200 | -3.209% | 56,323 | -35.083% |
| 2026-02-27 | 3.6900 | 3.7400 | 3.6563 | 3.7400 | +2.747% | 53,477 | -37.166% |
| 2026-02-26 | 3.7100 | 3.7100 | 3.5500 | 3.6400 | -2.151% | 32,262 | -35.440% |
| 2026-02-25 | 3.7200 | 3.7200 | 3.6400 | 3.7200 | +0.541% | 72,069 | -36.828% |
| 2026-02-24 | 3.6000 | 3.7000 | 3.5900 | 3.7000 | +1.928% | 30,889 | -36.486% |
| 2026-02-23 | 3.7200 | 3.7200 | 3.6100 | 3.6300 | -3.714% | 148,072 | -35.262% |
| 2026-02-20 | 3.6100 | 3.7700 | 3.5900 | 3.7700 | +4.432% | 55,033 | -37.666% |
| 2026-02-19 | 3.5600 | 3.6100 | 3.5150 | 3.6100 | +0.838% | 39,647 | -34.903% |
| 2026-02-18 | 3.5900 | 3.6250 | 3.4750 | 3.5800 | 0.000% | 51,405 | -34.358% |
| 2026-02-17 | 3.5500 | 3.6064 | 3.4900 | 3.5800 | +0.280% | 21,834 | -34.358% |
| 2026-02-13 | 3.5000 | 3.5700 | 3.4332 | 3.5700 | -1.923% | 67,498 | -34.174% |
| 2026-02-12 | 3.7000 | 3.7000 | 3.5801 | 3.6400 | -1.622% | 40,168 | -35.440% |
| 2026-02-11 | 3.6000 | 3.7000 | 3.5701 | 3.7000 | +3.352% | 106,941 | -36.486% |
| 2026-02-10 | 3.5800 | 3.6200 | 3.5300 | 3.5800 | 0.000% | 281,469 | -34.358% |
| 2026-02-09 | 3.4700 | 3.5800 | 3.4600 | 3.5800 | +1.416% | 36,740 | -34.358% |
| 2026-02-06 | 3.4900 | 3.5300 | 3.3610 | 3.5300 | +0.857% | 37,581 | -33.428% |
| 2026-02-05 | 3.4000 | 3.5399 | 3.4000 | 3.5000 | +0.287% | 27,223 | -32.857% |
| 2026-02-04 | 3.7100 | 3.7100 | 3.4400 | 3.4900 | -5.420% | 73,848 | -32.665% |
| 2026-02-03 | 3.7000 | 3.7100 | 3.6150 | 3.6900 | +1.096% | 188,833 | -36.314% |
| 2026-02-02 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +1.955% | 35,899 | -35.616% |
| 2026-01-30 | 3.6300 | 3.6300 | 3.5150 | 3.5800 | -2.186% | 34,808 | -34.358% |
| 2026-01-29 | 3.6500 | 3.6900 | 3.5200 | 3.6600 | 0.000% | 59,991 | -35.792% |
| 2026-01-28 | 3.6600 | 3.6600 | 3.5800 | 3.6600 | +0.549% | 54,985 | -35.792% |
| 2026-01-27 | 3.4800 | 3.6400 | 3.4800 | 3.6400 | +4.598% | 41,627 | -35.440% |
| 2026-01-26 | 3.4600 | 3.4800 | 3.4100 | 3.4800 | -0.287% | 45,936 | -32.471% |
| 2026-01-23 | 3.3800 | 3.4900 | 3.3500 | 3.4900 | +4.179% | 39,119 | -32.665% |
| 2026-01-22 | 3.2700 | 3.3900 | 3.2700 | 3.3500 | +2.134% | 58,386 | -29.851% |
| 2026-01-21 | 3.1800 | 3.2800 | 3.1800 | 3.2800 | +4.459% | 36,782 | -28.354% |
| 2026-01-20 | 3.0500 | 3.1400 | 3.0500 | 3.1400 | +2.951% | 56,584 | -25.159% |
| 2026-01-16 | 2.9900 | 3.0572 | 2.9900 | 3.0500 | +0.660% | 14,101 | -22.951% |
| 2026-01-15 | 3.0000 | 3.0799 | 3.0000 | 3.0300 | +0.331% | 35,665 | -22.442% |
| 2026-01-14 | 3.0500 | 3.0500 | 2.9500 | 3.0200 | +0.332% | 52,277 | -22.185% |
| 2026-01-13 | 2.9800 | 3.0100 | 2.9200 | 3.0100 | -0.660% | 59,601 | -21.927% |
| 2026-01-12 | 3.0100 | 3.0300 | 2.9650 | 3.0300 | 0.000% | 51,735 | -22.442% |
| 2026-01-09 | 3.0100 | 3.0400 | 3.0000 | 3.0300 | +0.664% | 102,386 | -22.442% |
| 2026-01-08 | 3.0300 | 3.0600 | 2.9899 | 3.0100 | -1.954% | 95,882 | -21.927% |
| 2026-01-07 | 3.0500 | 3.0700 | 3.0100 | 3.0700 | -0.968% | 185,113 | -23.453% |
| 2026-01-06 | 3.0900 | 3.1000 | 3.0400 | 3.1000 | +2.310% | 42,538 | -24.194% |
| 2026-01-05 | 2.9200 | 3.0400 | 2.8700 | 3.0300 | +4.844% | 27,149 | -22.442% |
| 2026-01-02 | 2.8700 | 2.9286 | 2.8700 | 2.8900 | +0.697% | 23,336 | -18.685% |
| 2025-12-31 | 2.8700 | 2.9200 | 2.8201 | 2.8700 | -1.375% | 11,119 | -18.118% |
| 2025-12-30 | 2.9300 | 2.9603 | 2.8400 | 2.9100 | +0.345% | 48,054 | -19.244% |
| 2025-12-29 | 2.9200 | 2.9300 | 2.8700 | 2.9000 | -1.024% | 21,515 | -18.966% |
| 2025-12-26 | 2.9000 | 2.9400 | 2.8900 | 2.9300 | -0.678% | 36,561 | -19.795% |
| 2025-12-24 | 2.9800 | 2.9902 | 2.8900 | 2.9500 | +0.340% | 17,857 | -20.339% |
| 2025-12-23 | 2.8300 | 2.9400 | 2.8300 | 2.9400 | +4.255% | 60,827 | -20.068% |
| 2025-12-22 | 2.8600 | 2.8900 | 2.8200 | 2.8200 | -4.407% | 47,831 | -16.667% |
| 2025-12-19 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | +2.787% | 20,769 | -20.339% |
| 2025-12-18 | 2.8200 | 2.9100 | 2.8200 | 2.8700 | 0.000% | 17,962 | -18.118% |
| 2025-12-17 | 2.9500 | 2.9500 | 2.8500 | 2.8700 | -3.691% | 36,568 | -18.118% |
| 2025-12-16 | 3.0000 | 3.0000 | 2.9400 | 2.9800 | -1.974% | 63,171 | -21.141% |
| 2025-12-15 | 3.0300 | 3.0766 | 3.0300 | 3.0400 | +0.330% | 103,035 | -22.697% |
| 2025-12-12 | 2.9900 | 3.0300 | 2.9600 | 3.0300 | +1.338% | 30,667 | -22.442% |
| 2025-12-11 | 3.0100 | 3.0100 | 2.9665 | 2.9900 | -0.993% | 9,789 | -21.405% |
| 2025-12-10 | 2.9400 | 3.0200 | 2.9000 | 3.0200 | +3.425% | 123,166 | -22.185% |
| 2025-12-09 | 2.8200 | 2.9500 | 2.8200 | 2.9200 | -2.013% | 135,652 | -19.521% |
| 2025-12-08 | 2.9800 | 2.9800 | 2.8900 | 2.9800 | 0.000% | 36,075 | -21.141% |
| 2025-12-05 | 3.1400 | 3.1500 | 2.9000 | 2.9800 | -4.487% | 31,933 | -21.141% |
| 2025-12-04 | 3.1100 | 3.1700 | 3.1100 | 3.1200 | -1.266% | 47,984 | -24.679% |
| 2025-12-03 | 3.2200 | 3.2200 | 3.1000 | 3.1600 | -1.250% | 35,888 | -25.633% |
| 2025-12-02 | 3.2000 | 3.2000 | 3.1300 | 3.2000 | -0.312% | 10,064 | -26.563% |
| 2025-12-01 | 3.1900 | 3.2100 | 3.1500 | 3.2100 | 0.000% | 70,234 | -26.791% |
| 2025-11-28 | 3.2000 | 3.2100 | 3.1800 | 3.2100 | +0.943% | 10,404 | -26.791% |
| 2025-11-26 | 3.0800 | 3.1858 | 3.0500 | 3.1800 | +3.247% | 40,537 | -26.101% |
| 2025-11-25 | 3.1100 | 3.1100 | 3.0200 | 3.0800 | 0.000% | 39,915 | -23.701% |
| 2025-11-24 | 3.1000 | 3.1000 | 3.0300 | 3.0800 | -1.597% | 135,335 | -23.701% |
| 2025-11-21 | 3.2600 | 3.2600 | 3.0000 | 3.1300 | -4.281% | 108,743 | -24.920% |
| 2025-11-20 | 3.1300 | 3.3087 | 3.1300 | 3.2700 | +4.473% | 71,391 | -28.135% |
| 2025-11-19 | 3.1200 | 3.1300 | 3.0500 | 3.1300 | +0.643% | 55,024 | -24.920% |
| 2025-11-18 | 3.1300 | 3.1300 | 3.0600 | 3.1100 | -1.893% | 17,321 | -24.437% |
| 2025-11-17 | 3.2100 | 3.2100 | 3.0900 | 3.1700 | -0.627% | 15,250 | -25.868% |
| 2025-11-14 | 3.2000 | 3.2000 | 3.1600 | 3.1900 | -0.313% | 34,924 | -26.332% |
| 2025-11-13 | 3.2000 | 3.2000 | 3.1400 | 3.2000 | 0.000% | 19,344 | -26.563% |
| 2025-11-12 | 3.1900 | 3.2000 | 3.1200 | 3.2000 | +0.629% | 32,722 | -26.563% |
| 2025-11-11 | 3.1200 | 3.2100 | 3.1200 | 3.1800 | +2.581% | 50,832 | -26.101% |
| 2025-11-10 | 3.1600 | 3.1600 | 3.0901 | 3.1000 | -0.958% | 34,399 | -24.194% |
| 2025-11-07 | 3.0200 | 3.1300 | 3.0000 | 3.1300 | +2.288% | 176,109 | -24.920% |
| 2025-11-06 | 3.0700 | 3.0700 | 3.0100 | 3.0600 | +0.658% | 50,386 | -23.203% |
| 2025-11-05 | 3.0200 | 3.0600 | 3.0000 | 3.0400 | -0.328% | 148,604 | -22.697% |
| 2025-11-04 | 2.9700 | 3.0900 | 2.9500 | 3.0500 | +2.349% | 170,349 | -22.951% |
| 2025-11-03 | 2.9700 | 2.9900 | 2.8650 | 2.9800 | +2.405% | 32,832 | -21.141% |
| 2025-10-31 | 2.9600 | 2.9600 | 2.8900 | 2.9100 | -2.676% | 37,797 | -19.244% |
| 2025-10-30 | 2.9100 | 2.9900 | 2.9050 | 2.9900 | -1.320% | 46,564 | -21.405% |
| 2025-10-29 | 2.9400 | 3.0600 | 2.9344 | 3.0300 | +1.678% | 56,715 | -22.442% |
| 2025-10-28 | 2.9000 | 3.0300 | 2.9000 | 2.9800 | +2.055% | 209,026 | -21.141% |
| 2025-10-27 | 2.9300 | 2.9700 | 2.9200 | 2.9200 | +0.690% | 17,921 | -19.521% |
| 2025-10-24 | 2.9100 | 2.9250 | 2.9000 | 2.9000 | -0.685% | 10,230 | -18.966% |
| 2025-10-23 | 2.9000 | 2.9300 | 2.8524 | 2.9200 | +2.817% | 14,728 | -19.521% |
| 2025-10-22 | 2.8800 | 2.8800 | 2.8100 | 2.8400 | -3.072% | 25,795 | -17.254% |
| 2025-10-21 | 2.9500 | 2.9500 | 2.8300 | 2.9300 | -0.340% | 14,229 | -19.795% |
| 2025-10-20 | 2.8800 | 2.9400 | 2.8610 | 2.9400 | +3.521% | 48,713 | -20.068% |
| 2025-10-17 | 2.7100 | 2.8600 | 2.7100 | 2.8400 | +3.273% | 22,053 | -17.254% |
| 2025-10-16 | 2.7600 | 2.8400 | 2.7500 | 2.7500 | -1.434% | 26,607 | -14.545% |
| 2025-10-15 | 2.7500 | 2.7900 | 2.7500 | 2.7900 | +1.455% | 14,562 | -15.771% |
| 2025-10-14 | 2.7100 | 2.7500 | 2.6960 | 2.7500 | +1.476% | 19,055 | -14.545% |
| 2025-10-13 | 2.7500 | 2.7500 | 2.6600 | 2.7100 | -1.455% | 59,899 | -13.284% |
| 2025-10-10 | 2.8400 | 2.8400 | 2.6500 | 2.7500 | -3.169% | 18,649 | -14.545% |
| 2025-10-09 | 2.8100 | 2.8400 | 2.6501 | 2.8400 | +2.158% | 43,260 | -17.254% |
| 2025-10-08 | 2.7800 | 2.8100 | 2.7695 | 2.7800 | -0.714% | 131,119 | -15.468% |
| 2025-10-07 | 2.8000 | 2.8000 | 2.7300 | 2.8000 | -1.060% | 144,922 | -16.071% |
| 2025-10-06 | 2.8700 | 2.8700 | 2.7700 | 2.8300 | -2.414% | 31,802 | -16.961% |
| 2025-10-03 | 2.7500 | 2.9100 | 2.6900 | 2.9000 | +4.317% | 87,600 | -18.966% |
| 2025-10-02 | 2.7400 | 2.8700 | 2.7400 | 2.7800 | -3.136% | 18,102 | -15.468% |
| 2025-10-01 | 2.8400 | 3.0000 | 2.8200 | 2.8700 | -2.048% | 203,289 | -18.118% |
| 2025-09-30 | 3.0000 | 3.0000 | 2.8951 | 2.9300 | -0.678% | 6,519 | -19.795% |
| 2025-09-29 | 2.9800 | 3.0000 | 2.9200 | 2.9500 | +2.431% | 12,615 | -20.339% |
| 2025-09-26 | 2.8800 | 2.9000 | 2.8700 | 2.8800 | +1.458% | 8,423 | -18.403% |
| 2025-09-25 | 2.9100 | 2.9100 | 2.8386 | 2.8386 | -2.329% | 7,855 | -17.213% |
| 2025-09-24 | 2.9400 | 2.9400 | 2.8800 | 2.9063 | -2.447% | 13,539 | -19.141% |
| 2025-09-23 | 2.8419 | 2.9900 | 2.8419 | 2.9792 | +2.378% | 26,125 | -21.120% |
| 2025-09-22 | 2.8600 | 2.9100 | 2.8300 | 2.9100 | +1.217% | 9,477 | -19.244% |
| 2025-09-19 | 2.9100 | 2.9100 | 2.8720 | 2.8750 | -0.862% | 16,838 | -18.261% |
| 2025-09-18 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | +1.754% | 5,949 | -18.966% |
| 2025-09-17 | 2.8000 | 2.9100 | 2.8000 | 2.8500 | +0.352% | 13,337 | -17.544% |
| 2025-09-16 | 2.8400 | 2.8400 | 2.7800 | 2.8400 | 0.000% | 23,544 | -17.254% |
| 2025-09-15 | 2.7900 | 2.8400 | 2.7850 | 2.8400 | +2.527% | 12,378 | -17.254% |
| 2025-09-12 | 2.7700 | 2.7700 | 2.7500 | 2.7700 | +0.362% | 9,296 | -15.162% |
| 2025-09-11 | 2.6900 | 2.7800 | 2.6900 | 2.7600 | +0.730% | 15,607 | -14.855% |
| 2025-09-10 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -0.725% | 19,793 | -14.234% |
| 2025-09-09 | 2.7800 | 2.7800 | 2.7400 | 2.7600 | -0.719% | 11,334 | -14.855% |
| 2025-09-08 | 2.7200 | 2.7800 | 2.7200 | 2.7800 | +2.963% | 21,124 | -15.468% |
| 2025-09-05 | 2.7000 | 2.8200 | 2.7000 | 2.7000 | 0.000% | 26,708 | -12.963% |
| 2025-09-04 | 2.6500 | 2.7200 | 2.6500 | 2.7000 | +1.504% | 37,146 | -12.963% |
| 2025-09-03 | 2.6120 | 2.7899 | 2.6120 | 2.6600 | +1.527% | 40,878 | -11.654% |
| 2025-09-02 | 2.6000 | 2.6600 | 2.5700 | 2.6200 | -2.602% | 7,131 | -10.305% |
| 2025-08-29 | 2.7000 | 2.7000 | 2.6500 | 2.6900 | -1.103% | 6,067 | -12.639% |
| 2025-08-28 | 2.6980 | 2.7299 | 2.6800 | 2.7200 | +3.422% | 8,188 | -13.603% |
| 2025-08-27 | 2.6300 | 2.6300 | 2.6200 | 2.6300 | 0.000% | 7,887 | -10.646% |
| 2025-08-26 | 2.6000 | 2.6500 | 2.5728 | 2.6300 | +1.154% | 202,431 | -10.646% |
| 2025-08-25 | 2.5900 | 2.6700 | 2.5601 | 2.6000 | +0.386% | 11,807 | -9.615% |
| 2025-08-22 | 2.5000 | 2.6000 | 2.5000 | 2.5900 | +3.187% | 63,345 | -9.266% |
| 2025-08-21 | 2.5400 | 2.5440 | 2.4500 | 2.5100 | -1.181% | 32,394 | -6.375% |
| 2025-08-20 | 2.5400 | 2.5700 | 2.5100 | 2.5400 | -1.167% | 14,602 | -7.480% |
| 2025-08-19 | 2.5800 | 2.5800 | 2.5200 | 2.5700 | -4.461% | 18,074 | -8.560% |
| 2025-08-18 | 2.6300 | 2.6900 | 2.5700 | 2.6900 | +3.861% | 20,728 | -12.639% |
| 2025-08-15 | 2.6000 | 2.6240 | 2.5300 | 2.5900 | +0.388% | 16,102 | -9.266% |
| 2025-08-14 | 2.6000 | 2.6500 | 2.5700 | 2.5800 | -0.769% | 9,146 | -8.915% |
| 2025-08-13 | 2.6000 | 2.6600 | 2.5610 | 2.6000 | -1.141% | 13,560 | -9.615% |
| 2025-08-12 | 2.6100 | 2.6400 | 2.6000 | 2.6300 | +1.154% | 13,726 | -10.646% |
| 2025-08-11 | 2.5500 | 2.6000 | 2.4800 | 2.6000 | +0.775% | 21,680 | -9.615% |
| 2025-08-08 | 2.5900 | 2.6000 | 2.5600 | 2.5800 | 0.000% | 23,000 | -8.915% |
| 2025-08-07 | 2.5700 | 2.5900 | 2.5148 | 2.5800 | -0.769% | 23,017 | -8.915% |
| 2025-08-06 | 2.5800 | 2.6000 | 2.5200 | 2.6000 | +2.362% | 14,370 | -9.615% |
| 2025-08-05 | 2.4600 | 2.5600 | 2.4600 | 2.5400 | +3.252% | 28,916 | -7.480% |
| 2025-08-04 | 2.4500 | 2.4800 | 2.4400 | 2.4600 | +0.820% | 128,504 | -4.472% |
| 2025-08-01 | 2.3900 | 2.4500 | 2.3700 | 2.4400 | +0.412% | 22,947 | -3.689% |
| 2025-07-31 | 2.5300 | 2.5300 | 2.3800 | 2.4300 | -3.571% | 46,849 | -3.292% |
| 2025-07-30 | 2.4600 | 2.5200 | 2.3969 | 2.5200 | +2.857% | 37,023 | -6.746% |
| 2025-07-29 | 2.4500 | 2.4700 | 2.4250 | 2.4500 | +0.410% | 135,969 | -4.082% |
| 2025-07-28 | 2.4500 | 2.4500 | 2.3800 | 2.4400 | 0.000% | 21,846 | -3.689% |
| 2025-07-25 | 2.5200 | 2.5200 | 2.4400 | 2.4400 | -2.008% | 8,825 | -3.689% |
| 2025-07-24 | 2.4300 | 2.4900 | 2.4300 | 2.4900 | +1.220% | 11,879 | -5.622% |
| 2025-07-23 | 2.4300 | 2.5248 | 2.4300 | 2.4600 | +0.408% | 57,590 | -4.472% |
| 2025-07-22 | 2.4500 | 2.4699 | 2.4350 | 2.4500 | +0.410% | 5,816 | -4.082% |
| 2025-07-21 | 2.4400 | 2.4750 | 2.4100 | 2.4400 | +0.412% | 163,455 | -3.689% |
| 2025-07-18 | 2.4800 | 2.5200 | 2.4300 | 2.4300 | -3.953% | 11,976 | -3.292% |
| 2025-07-17 | 2.5100 | 2.5400 | 2.5100 | 2.5300 | +0.797% | 2,926 | -7.115% |
| 2025-07-16 | 2.5600 | 2.5600 | 2.4900 | 2.5100 | -1.569% | 28,831 | -6.375% |
| 2025-07-15 | 2.5120 | 2.5550 | 2.5000 | 2.5500 | +1.190% | 4,514 | -7.843% |
| 2025-07-14 | 2.5600 | 2.5600 | 2.4700 | 2.5200 | -1.946% | 32,215 | -6.746% |
| 2025-07-11 | 2.5100 | 2.5700 | 2.5100 | 2.5700 | +0.391% | 12,944 | -8.560% |
| 2025-07-10 | 2.6000 | 2.6000 | 2.5304 | 2.5600 | -3.030% | 51,607 | -8.203% |
| 2025-07-09 | 2.6400 | 2.6600 | 2.5900 | 2.6400 | -0.752% | 44,681 | -10.985% |
| 2025-07-08 | 2.6400 | 2.6800 | 2.6250 | 2.6600 | -0.375% | 23,220 | -11.654% |
| 2025-07-07 | 2.7100 | 2.7100 | 2.6200 | 2.6700 | +1.136% | 81,690 | -11.985% |
| 2025-07-03 | 2.6400 | 2.6700 | 2.5700 | 2.6400 | -0.377% | 51,557 | -10.985% |
| 2025-07-02 | 2.7700 | 2.7900 | 2.5610 | 2.6500 | -6.690% | 68,037 | -11.321% |
| 2025-07-01 | 2.7600 | 2.8800 | 2.6300 | 2.8400 | +4.029% | 47,042 | -17.254% |
| 2025-06-30 | 2.5800 | 2.7500 | 2.5800 | 2.7300 | +7.905% | 41,351 | -13.919% |
| 2025-06-27 | 2.6800 | 2.6800 | 2.5300 | 2.5300 | -5.243% | 34,684 | -7.115% |
| 2025-06-26 | 2.6200 | 2.6700 | 2.6200 | 2.6700 | +1.136% | 6,632 | -11.985% |
| 2025-06-25 | 2.6400 | 2.6454 | 2.5700 | 2.6400 | 0.000% | 34,136 | -10.985% |
| 2025-06-24 | 2.6300 | 2.6928 | 2.6300 | 2.6400 | +1.149% | 34,586 | -10.985% |
| 2025-06-23 | 2.6100 | 2.6550 | 2.5700 | 2.6100 | -3.690% | 28,498 | -9.962% |
| 2025-06-20 | 2.7200 | 2.7200 | 2.5829 | 2.7100 | -0.368% | 30,764 | -13.284% |
| 2025-06-18 | 2.7300 | 2.7300 | 2.6338 | 2.7200 | +0.369% | 16,318 | -13.603% |
| 2025-06-17 | 2.6900 | 2.7100 | 2.6600 | 2.7100 | +0.743% | 29,328 | -13.284% |
| 2025-06-16 | 2.6300 | 2.7000 | 2.6000 | 2.6900 | +3.861% | 13,692 | -12.639% |
| 2025-06-13 | 2.5900 | 2.6300 | 2.5200 | 2.5900 | -2.264% | 62,175 | -9.266% |
| 2025-06-12 | 2.5800 | 2.6600 | 2.5500 | 2.6500 | +1.145% | 25,468 | -11.321% |
| 2025-06-11 | 2.5100 | 2.6297 | 2.4900 | 2.6200 | +3.557% | 22,310 | -10.305% |
| 2025-06-10 | 2.5100 | 2.5400 | 2.4900 | 2.5300 | +1.606% | 68,377 | -7.115% |
| 2025-06-09 | 2.5000 | 2.5189 | 2.4200 | 2.4900 | -1.581% | 47,746 | -5.622% |
| 2025-06-06 | 2.5400 | 2.5500 | 2.4900 | 2.5300 | -0.784% | 31,971 | -7.115% |
| 2025-06-05 | 2.5900 | 2.6811 | 2.5100 | 2.5500 | -1.544% | 74,067 | -7.843% |
| 2025-06-04 | 2.6300 | 2.7000 | 2.5700 | 2.5900 | -1.521% | 233,876 | -9.266% |
| 2025-06-03 | 2.6000 | 2.6400 | 2.5326 | 2.6300 | +1.544% | 100,093 | -10.646% |
| 2025-06-02 | 2.5300 | 2.6150 | 2.4950 | 2.5900 | +2.778% | 160,210 | -9.266% |
| 2025-05-30 | 2.5000 | 2.5200 | 2.4300 | 2.5200 | -0.395% | 32,131 | -6.746% |
| 2025-05-29 | 2.5500 | 2.5600 | 2.5100 | 2.5300 | +0.397% | 12,367 | -7.115% |
| 2025-05-28 | 2.4910 | 2.5300 | 2.4900 | 2.5200 | 0.000% | 19,468 | -6.746% |