Dark

Check out our API

BBDC
Barings BDC, Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:56 PM EDT

8.24USD-0.242%(-0.02)650,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

8.34USD+0.969%(+0.08)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

8.25USD+0.121%(+0.01)39,508

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	57	1	15

BBDC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BBDC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBDC Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

BBDC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			BBDC270319C00015000
12.50 C	0	0%	0			BBDC270319C00012500
10.00 C	0.10	+11.11%	1	57	07-30	BBDC270319C00010000
7.50 C	0.95	0%	1	1	07-20	BBDC270319C00007500
5.00 C	0	0%	0			BBDC270319C00005000
2.50 C	0	0%	0			BBDC270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			BBDC270319P00015000
12.50 P	0	0%	0			BBDC270319P00012500
10.00 P	2.30	0%	1	1	07-20	BBDC270319P00010000
7.50 P	0.40	0%	15	15	07-16	BBDC270319P00007500
5.00 P	0	0%	0			BBDC270319P00005000
2.50 P	0	0%	0			BBDC270319P00002500

Share