Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBDC
Barings BDC, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
8.24USD-0.242%(-0.02)650,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:06:30 AM EDT
8.34USD+0.969%(+0.08)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
8.25USD+0.121%(+0.01)39,508
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-050.260
2024-12-040.260
2024-09-040.260
2024-06-050.260
2024-03-050.260
2023-12-050.260
2023-09-050.260
2023-03-070.250
2022-12-060.240
2022-09-060.240
2022-06-070.240
2022-02-150.230
2021-11-230.220
2021-09-070.210
2021-03-090.190
2020-11-240.170
2020-09-080.160
2020-06-090.160
2020-03-100.160
2019-12-100.150
2019-09-100.140
2019-06-110.130
2019-03-120.120
2018-12-130.100
2018-09-190.030
2018-08-061.780


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC