Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBDC
Barings BDC, Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:56 PM EDT
8.24USD-0.242%(-0.02)650,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:06:30 AM EDT
8.34USD+0.969%(+0.08)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
8.25USD+0.121%(+0.01)39,508
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		8.31008.32008.16008.2400-0.242%650,5810.000%
2026-07-30		8.27008.28008.15508.2600-0.482%433,967-0.242%
2026-07-29		8.42008.46008.28008.3000-1.775%422,420-0.723%
2026-07-28		8.34008.45008.32008.4500+1.930%357,686-2.485%
2026-07-27		8.28008.39508.27008.2900+0.729%382,216-0.603%
2026-07-24		8.21008.26008.17008.2300+0.488%384,918+0.122%
2026-07-23		8.27008.28008.15008.1900-1.799%776,556+0.611%
2026-07-22		8.45008.50008.31008.3400-1.185%340,912-1.199%
2026-07-21		8.44008.52008.40008.4400+0.596%268,183-2.370%
2026-07-20		8.51008.52008.29008.3900-1.294%645,591-1.788%
2026-07-17		8.67008.72008.44808.5000-1.961%597,393-3.059%
2026-07-16		8.57008.68008.51008.6700+1.285%518,969-4.960%
2026-07-15		8.56008.65008.55008.5600+0.824%790,429-3.738%
2026-07-14		8.45008.52008.38508.4900+0.355%458,714-2.945%
2026-07-13		8.57008.64608.44508.4600-1.284%507,158-2.600%
2026-07-10		8.47008.62008.47008.5700+2.267%441,181-3.851%
2026-07-09		8.38008.44008.33008.3800+0.239%587,413-1.671%
2026-07-08		8.47008.54008.32008.3600-2.108%888,240-1.435%
2026-07-07		8.56008.66008.47508.5400+0.117%1,144,557-3.513%
2026-07-06		8.57008.65008.53008.5300-0.467%596,023-3.400%
2026-07-02		8.67008.71508.49008.5700-0.695%418,857-3.851%
2026-07-01		8.58008.67008.57008.6300+1.291%456,193-4.519%
2026-06-30		8.42008.57008.42008.5200+1.188%583,624-3.286%
2026-06-29		8.30008.43008.30008.4200+1.814%469,837-2.138%
2026-06-26		8.15008.30008.15008.2700+1.597%664,674-0.363%
2026-06-25		8.11008.15008.05008.1400+0.618%707,092+1.229%
2026-06-24		8.12008.13508.00008.0900-0.614%1,091,856+1.854%
2026-06-23		8.07008.15508.03008.1400+0.618%814,633+1.229%
2026-06-22		8.27008.38008.06008.0900-2.413%1,493,766+1.854%
2026-06-18		8.34508.34508.22008.2900+0.607%829,068-0.603%
2026-06-17		8.40008.45008.22008.2400-2.138%893,9380.000%
2026-06-16		8.45008.49008.37018.4200+0.238%400,860-2.138%
2026-06-15		8.45008.50008.38008.4000+0.119%780,168-1.905%
2026-06-12		8.37008.45428.31508.39000.000%490,858-1.788%
2026-06-11		8.38008.44008.33508.3900+0.359%607,325-1.788%
2026-06-10		8.46008.51008.34008.3600-1.182%672,233-1.435%
2026-06-09		8.39008.46508.38008.4600+1.683%762,837-2.600%
2026-06-08		8.35008.41508.24008.3200-0.240%780,573-0.962%
2026-06-05		8.41008.43008.28508.3400-0.950%877,862-1.199%
2026-06-04		8.30008.47508.30008.4200+2.558%1,001,967-2.138%
2026-06-03		8.38008.42008.20008.2100-6.279%1,037,723+0.365%
2026-06-02		8.84008.87508.75008.7600-0.905%1,166,296-5.936%
2026-06-01		8.66008.87508.66008.8400+2.079%1,181,234-6.787%
2026-05-29		8.67008.79508.64008.6600-0.115%849,706-4.850%
2026-05-28		8.69008.78008.66508.6700+0.463%1,067,457-4.960%
2026-05-27		8.63008.69508.62008.6300+0.349%466,762-4.519%
2026-05-26		8.55008.69508.55008.6000+1.058%581,340-4.186%
2026-05-22		8.53008.61998.45008.51000.000%597,695-3.173%
2026-05-21		8.57008.61008.50508.5100-0.931%580,116-3.173%
2026-05-20		8.46008.65008.39008.5900+2.140%1,763,137-4.075%
2026-05-19		8.53008.53008.38508.4100-0.825%782,997-2.021%
2026-05-18		8.58008.60008.48008.4800-1.395%482,238-2.830%
2026-05-15		8.62008.65008.52008.6000-0.116%539,070-4.186%
2026-05-14		8.66008.73008.60508.61000.000%483,498-4.297%
2026-05-13		8.65008.71008.60008.6100-0.806%510,974-4.297%
2026-05-12		8.68008.78008.60008.6800+0.813%782,873-5.069%
2026-05-11		8.89008.90508.61008.6100-2.931%644,281-4.297%
2026-05-08		9.06009.08008.77008.8700-0.337%1,433,347-7.103%
2026-05-07		9.12009.12008.85008.9000-3.261%1,671,101-7.416%
2026-05-06		9.24009.24009.06509.2000-0.217%714,489-10.435%
2026-05-05		9.13009.22009.08009.2200-0.216%689,846-10.629%
2026-05-04		9.21009.32009.19509.2400+0.108%555,161-10.823%
2026-05-01		9.15009.26009.14009.2300+0.985%462,628-10.726%
2026-04-30		8.91009.17508.91009.1400+2.581%691,815-9.847%
2026-04-29		8.97009.01008.88008.9100-0.669%335,778-7.520%
2026-04-28		8.82008.99588.80098.9700+1.701%633,240-8.138%
2026-04-27		8.80008.86008.76508.8200+0.227%454,250-6.576%
2026-04-24		8.76008.87008.73008.8000+0.802%592,719-6.364%
2026-04-23		8.88008.89008.70008.7300-1.800%447,854-5.613%
2026-04-22		8.88008.94908.82328.8900+1.023%390,738-7.312%
2026-04-21		9.01009.06008.78008.8000-2.331%750,407-6.364%
2026-04-20		8.89009.03008.87009.0100+0.783%914,001-8.546%
2026-04-17		8.83009.00008.83008.9400+2.055%819,768-7.830%
2026-04-16		8.84008.84508.74198.7600-0.680%568,526-5.936%
2026-04-15		8.68008.85508.68008.8200+1.379%875,700-6.576%
2026-04-14		8.55008.72008.54008.7000+2.353%711,168-5.287%
2026-04-13		8.36008.51008.32008.5000+1.918%723,281-3.059%
2026-04-10		8.31008.40008.29508.34000.000%603,481-1.199%
2026-04-09		8.37008.40008.31008.3400-0.714%565,607-1.199%
2026-04-08		8.50008.55008.32508.4000+0.719%633,603-1.905%
2026-04-07		8.43008.47008.33008.3400-0.950%540,635-1.199%
2026-04-06		8.38008.50008.35008.4200+0.597%513,825-2.138%
2026-04-02		8.07008.40008.07008.3700+2.574%649,911-1.553%
2026-04-01		8.25008.25008.00008.1600-0.851%759,535+0.980%
2026-03-31		8.15008.28008.11008.2300+1.605%561,588+0.122%
2026-03-30		7.98008.14507.98008.1000+1.377%488,143+1.728%
2026-03-27		8.12008.15007.99007.9900-1.843%572,785+3.129%
2026-03-26		8.24008.36008.13508.1400-1.453%418,656+1.229%
2026-03-25		8.24008.32008.16008.2600+0.978%530,479-0.242%
2026-03-24		8.25008.29008.16008.1800-1.564%450,747+0.733%
2026-03-23		8.25008.37008.07008.3100+2.214%639,789-0.842%
2026-03-20		8.45008.45008.13008.1300-2.983%1,393,145+1.353%
2026-03-19		8.31008.41008.30008.3800+0.842%491,268-1.671%
2026-03-18		8.35008.46008.25508.31000.000%539,457-0.842%
2026-03-17		8.12008.36008.12008.3100+2.719%791,981-0.842%
2026-03-16		8.09008.15928.02008.09000.000%683,525+1.854%
2026-03-13		8.20008.25008.05008.0900-0.369%734,874+1.854%
2026-03-12		8.09008.20508.03008.1200-0.246%939,242+1.478%
2026-03-11		8.13008.27008.07508.1400-0.367%814,880+1.229%
2026-03-10		8.15008.30008.12788.1700+0.245%621,717+0.857%
2026-03-09		8.12008.17807.96018.1500-0.972%1,063,726+1.104%
2026-03-06		8.24008.28008.12018.2300-0.724%1,016,928+0.122%
2026-03-05		8.25008.45008.22008.2900-0.600%1,107,534-0.603%
2026-03-04		8.27008.40008.22008.3400-2.684%949,326-1.199%
2026-03-03		8.47008.63008.45008.5700-0.117%1,385,026-3.851%
2026-03-02		8.33008.69008.26008.5800+1.659%1,227,819-3.963%
2026-02-27		8.74008.78008.43008.4400-3.872%945,325-2.370%
2026-02-26		8.98009.00008.74008.7800-1.015%660,207-6.150%
2026-02-25		8.81008.87998.71508.8700+1.487%1,013,723-7.103%
2026-02-24		8.92009.01008.71508.7400-2.237%1,497,312-5.721%
2026-02-23		9.18009.26008.90508.9400-2.614%1,261,739-7.830%
2026-02-20		9.24009.35009.11009.1800+1.101%831,756-10.240%
2026-02-19		9.11009.14508.96109.0800-0.873%1,171,005-9.251%
2026-02-18		9.12009.25009.07009.1600+0.549%623,285-10.044%
2026-02-17		9.14009.27009.06009.1100+0.220%1,181,744-9.550%
2026-02-13		9.10009.16009.00009.0900-0.438%1,037,679-9.351%
2026-02-12		9.21009.27509.02009.1300-0.328%716,811-9.748%
2026-02-11		9.12009.18009.06509.1600+0.109%434,456-10.044%
2026-02-10		9.07009.20009.02009.1500+0.882%494,787-9.945%
2026-02-09		8.95009.11008.84509.0700+1.682%798,112-9.151%
2026-02-06		8.88009.03008.87508.9200+0.564%1,408,083-7.623%
2026-02-05		8.92008.96008.79008.8700-1.335%929,002-7.103%
2026-02-04		8.83009.00508.80008.9900+1.467%1,542,723-8.343%
2026-02-03		9.00009.00008.80508.8600-1.446%695,624-6.998%
2026-02-02		9.06009.07508.90008.9900-1.100%828,047-8.343%
2026-01-30		9.13009.15009.01009.0900-0.329%413,234-9.351%
2026-01-29		9.08009.14009.01509.1200+0.773%422,260-9.649%
2026-01-28		9.11009.19009.04009.0500-0.659%297,525-8.950%
2026-01-27		9.08009.21009.08009.11000.000%281,155-9.550%
2026-01-26		9.17009.17009.00509.1100-0.437%457,305-9.550%
2026-01-23		9.22009.24009.15009.1500-0.867%233,434-9.945%
2026-01-22		9.31009.31009.22509.2300-0.108%567,026-10.726%
2026-01-21		9.13009.25009.13009.2400+1.205%655,043-10.823%
2026-01-20		9.06009.17009.00009.1300-0.976%719,756-9.748%
2026-01-16		9.25009.29009.18509.2200-0.647%443,380-10.629%
2026-01-15		9.22009.32009.17009.2800+0.542%422,761-11.207%
2026-01-14		9.05009.25009.02509.2300+1.876%298,743-10.726%
2026-01-13		9.17009.24009.03509.0600-1.200%417,812-9.051%
2026-01-12		9.15009.22009.15009.1700+0.109%319,049-10.142%
2026-01-09		9.25009.28009.16009.1600-0.435%321,760-10.044%
2026-01-08		8.94009.25508.91009.2000+3.139%695,471-10.435%
2026-01-07		9.13009.13008.88008.9200-2.300%568,066-7.623%
2026-01-06		9.22009.26009.05509.1300-1.297%676,738-9.748%
2026-01-05		9.27009.39509.24009.2500+0.108%663,832-10.919%
2026-01-02		9.20009.31999.15509.2400+0.654%887,883-10.823%
2025-12-31		9.05009.24009.05009.1800+1.436%1,017,840-10.240%
2025-12-30		8.98009.08508.96009.0500+0.444%676,630-8.950%
2025-12-29		8.99009.05508.99009.0100+0.446%698,352-8.546%
2025-12-26		8.88008.97008.88008.9700+1.356%500,045-8.138%
2025-12-24		8.75008.87008.72208.8500+0.568%478,741-6.893%
2025-12-23		8.80008.88008.78508.8000-0.340%694,257-6.364%
2025-12-22		8.86008.90008.80008.8300-0.339%697,091-6.682%
2025-12-19		8.96008.98008.84008.8600-1.336%2,435,712-6.998%
2025-12-18		8.96009.01508.87508.9800+0.335%965,688-8.241%
2025-12-17		8.96009.04008.94008.9500-0.112%685,833-7.933%
2025-12-16		8.95009.00008.89008.9600+0.112%704,581-8.036%
2025-12-15		9.05009.05008.86098.9500-0.886%1,020,224-7.933%
2025-12-12		9.00009.08009.00009.0300+0.333%494,391-8.749%
2025-12-11		9.00009.09008.99009.0000+0.223%1,331,726-8.444%
2025-12-10		8.99009.06508.94008.9800-0.111%757,731-8.241%
2025-12-09		8.89009.03648.89008.9900+0.785%753,758-8.343%
2025-12-08		8.87008.95008.82008.9200+0.564%629,008-7.623%
2025-12-05		8.74008.92008.74008.8700+1.025%780,294-7.103%
2025-12-04		8.68008.80008.62008.7800+0.573%1,098,988-6.150%
2025-12-03		8.69008.74008.63008.7300-2.676%1,056,222-5.613%
2025-12-02		9.08009.09008.91228.9700-0.554%843,572-8.138%
2025-12-01		9.10009.12009.01009.0200-1.421%792,223-8.647%
2025-11-28		9.12009.16509.10009.1500+0.993%388,341-9.945%
2025-11-26		9.00009.11508.98009.0600+1.003%422,661-9.051%
2025-11-25		8.93508.98008.81008.9700+1.127%852,546-8.138%
2025-11-24		8.90008.93508.80008.87000.000%945,573-7.103%
2025-11-21		8.73008.91998.73008.8700+1.720%834,462-7.103%
2025-11-20		8.80008.84708.70008.7200-0.229%373,871-5.505%
2025-11-19		8.70008.81008.68008.7400+0.460%620,286-5.721%
2025-11-18		8.71008.74508.61208.7000-0.344%617,652-5.287%
2025-11-17		8.92008.92008.73008.7300-2.349%605,965-5.613%
2025-11-14		8.95008.95508.84008.94000.000%377,673-7.830%
2025-11-13		8.95008.98998.88358.9400-0.112%491,403-7.830%
2025-11-12		8.94009.01008.91008.9500+0.336%383,803-7.933%
2025-11-11		8.88008.96008.84008.9200+0.677%402,747-7.623%
2025-11-10		8.93009.00008.79008.8600-1.116%934,321-6.998%
2025-11-07		9.06009.12008.85008.9600-0.444%819,557-8.036%
2025-11-06		9.12009.13008.97009.0000-0.662%476,098-8.444%
2025-11-05		9.03009.06508.94009.0600+0.332%554,924-9.051%
2025-11-04		8.96009.06508.91849.0300+0.333%340,390-8.749%
2025-11-03		9.00009.05008.88009.00000.000%351,535-8.444%
2025-10-31		8.91009.07008.86019.0000+0.784%344,997-8.444%
2025-10-30		8.99009.01008.83508.9300-1.217%563,928-7.727%
2025-10-29		9.15009.21009.01009.0400-1.202%433,169-8.850%
2025-10-28		9.05009.21009.05009.1500+1.217%503,568-9.945%
2025-10-27		8.94009.06008.94009.0400+1.232%455,731-8.850%
2025-10-24		8.88008.95508.87008.9300+0.904%342,988-7.727%
2025-10-23		8.77008.88008.73428.8500+1.027%438,284-6.893%
2025-10-22		8.72008.77558.66008.7600+0.459%357,419-5.936%
2025-10-21		8.62008.79008.62008.7200+1.160%437,062-5.505%
2025-10-20		8.58008.64008.54008.6200+0.349%375,037-4.408%
2025-10-17		8.54008.66008.52008.5900+0.117%524,777-4.075%
2025-10-16		8.77008.81008.57508.5800-2.055%472,489-3.963%
2025-10-15		8.81008.97008.70018.7600-0.228%539,103-5.936%
2025-10-14		8.65008.81008.56008.7800+1.503%610,050-6.150%
2025-10-13		8.46008.68008.40008.6500+2.854%592,248-4.740%
2025-10-10		8.44008.54858.39008.4100-0.473%662,025-2.021%
2025-10-09		8.60008.64008.41508.4500-0.938%750,918-2.485%
2025-10-08		8.54008.65998.48008.5300+0.471%824,199-3.400%
2025-10-07		8.57008.60008.45038.4900-0.933%684,963-2.945%
2025-10-06		8.63008.67978.53008.5700-0.465%658,322-3.851%
2025-10-03		8.75008.75008.58008.6100-1.034%436,857-4.297%
2025-10-02		8.63008.75808.60268.7000+0.694%358,345-5.287%
2025-10-01		8.73008.76008.57008.6400-1.370%669,720-4.630%
2025-09-30		8.84008.89008.70508.7600-0.680%517,121-5.936%
2025-09-29		8.97008.99008.79508.8200-1.453%778,303-6.576%
2025-09-26		9.03009.05008.93508.9500-0.666%405,676-7.933%
2025-09-25		8.95009.09508.92509.0100+0.558%488,662-8.546%
2025-09-24		9.04009.04008.89508.9600-0.994%635,611-8.036%
2025-09-23		9.08009.19999.03509.0500-0.330%518,696-8.950%
2025-09-22		9.21009.21009.07009.0800-1.412%450,436-9.251%
2025-09-19		9.27009.28009.16009.2100-0.325%620,482-10.532%
2025-09-18		9.16009.24009.11009.2400+1.316%394,634-10.823%
2025-09-17		9.15009.26139.11009.1200-0.219%443,730-9.649%
2025-09-16		9.18009.20019.06509.1400-0.436%483,087-9.847%
2025-09-15		9.30009.35009.15999.1800-1.290%739,439-10.240%
2025-09-12		9.42009.45009.29009.3000-1.691%324,076-11.398%
2025-09-11		9.42009.48609.39009.4600+0.106%551,188-12.896%
2025-09-10		9.47009.53009.41509.4500+0.318%671,189-12.804%
2025-09-09		9.42009.50009.39509.4200-0.212%537,454-12.527%
2025-09-08		9.40009.45009.30009.4400+0.532%478,960-12.712%
2025-09-05		9.41009.42009.32009.3900-0.213%375,487-12.247%
2025-09-04		9.36009.41009.21009.4100+0.213%872,362-12.434%
2025-09-03		9.48009.53009.37009.3900-4.476%552,389-12.247%
2025-09-02		9.91009.91209.75009.8300-0.707%1,201,479-16.175%
2025-08-29		9.88009.92009.85009.9000+0.508%672,086-16.768%
2025-08-28		9.85009.86009.80009.8500+0.203%411,921-16.345%
2025-08-27		9.80009.89009.77009.8300+0.306%532,724-16.175%
2025-08-26		9.73009.81899.71629.8000+0.616%429,685-15.918%
2025-08-25		9.74009.75009.69009.7400+0.206%437,711-15.400%
2025-08-22		9.68009.78009.66009.7200+0.725%394,445-15.226%
2025-08-21		9.62009.66009.60009.65000.000%242,320-14.611%
2025-08-20		9.69009.72009.61009.65000.000%328,510-14.611%
2025-08-19		9.70009.72009.60509.6500-0.310%295,710-14.611%
2025-08-18		9.58009.68009.53009.6800+1.574%393,378-14.876%
2025-08-15		9.68009.73559.53009.5300-1.346%351,788-13.536%
2025-08-14		9.68009.73259.63999.6600-0.515%315,064-14.700%
2025-08-13		9.73009.74009.64009.7100+0.414%335,933-15.139%
2025-08-12		9.61009.69509.59009.6700+0.624%389,941-14.788%
2025-08-11		9.59009.71009.51509.6100+0.104%570,199-14.256%
2025-08-08		9.50009.63009.33509.6000+4.461%711,640-14.167%
2025-08-07		9.33009.37539.19009.1900-1.183%549,992-10.337%
2025-08-06		9.24009.34009.21129.3000+0.977%263,016-11.398%
2025-08-05		9.20009.23509.10019.2100+0.436%400,851-10.532%
2025-08-04		9.20009.25009.13009.1700-0.109%344,027-10.142%
2025-08-01		9.18009.18509.10009.1800-0.649%279,446-10.240%
2025-07-31		9.30009.34009.19009.2400-0.752%220,540-10.823%
2025-07-30		9.46009.47009.24009.3100-1.168%268,423-11.493%
2025-07-29		9.43009.43009.26009.42000.000%337,149-12.527%
2025-07-28		9.61009.62359.42009.4200-1.670%341,766-12.527%
2025-07-25		9.60009.60869.54009.5800+0.104%214,232-13.987%
2025-07-24		9.60009.67009.55509.5700-0.104%255,172-13.898%
2025-07-23		9.55009.61509.55009.5800+0.314%157,585-13.987%
2025-07-22		9.49009.55009.45509.5500+0.526%333,805-13.717%
2025-07-21		9.60009.61009.46009.5000-0.835%350,887-13.263%
2025-07-18		9.71009.74679.56509.5800-1.237%209,734-13.987%
2025-07-17		9.60009.71009.60009.7000+0.832%236,861-15.052%
2025-07-16		9.51009.62509.46509.6200+1.263%288,024-14.345%
2025-07-15		9.53009.56509.45009.5000-0.210%258,855-13.263%
2025-07-14		9.51009.54009.44009.52000.000%375,474-13.445%
2025-07-11		9.40009.52519.38279.5200+1.277%344,983-13.445%
2025-07-10		9.30009.44509.25759.4000+1.402%490,939-12.340%
2025-07-09		9.30009.31009.17509.2700-0.323%388,538-11.111%
2025-07-08		9.20009.37009.20009.3000+0.868%546,482-11.398%
2025-07-07		9.25009.29509.18009.2200-0.647%501,836-10.629%
2025-07-03		9.24009.30009.20419.2800+0.542%207,826-11.207%
2025-07-02		9.16009.24009.14009.2300+0.654%237,705-10.726%
2025-07-01		9.12009.20009.12009.1700+0.328%277,614-10.142%
2025-06-30		9.11009.19009.06009.1400+0.440%383,624-9.847%
2025-06-27		9.17009.17009.04109.1000-0.763%300,846-9.451%
2025-06-26		9.02009.18009.02009.1700+1.889%506,121-10.142%
2025-06-25		9.06009.07508.98039.0000-0.442%376,673-8.444%
2025-06-24		9.01009.08509.00009.0400+1.006%393,058-8.850%
2025-06-23		9.03009.03008.88358.9500-1.214%441,578-7.933%
2025-06-20		9.07009.12009.02009.0600-0.110%354,528-9.051%
2025-06-18		9.02009.10008.97009.0700+0.332%351,951-9.151%
2025-06-17		9.01009.09008.94009.0400+0.333%246,763-8.850%
2025-06-16		9.06009.15009.00009.0100-0.552%419,196-8.546%
2025-06-13		9.05009.07008.98509.0600-0.549%445,153-9.051%
2025-06-12		9.10009.12009.05009.1100+0.220%457,660-9.550%
2025-06-11		9.16009.20009.05009.0900-0.438%671,358-9.351%
2025-06-10		9.09009.19009.08509.1300+0.330%539,328-9.748%
2025-06-09		8.96009.23508.96009.1000+2.362%654,248-9.451%
2025-06-06		8.84008.92008.84008.8900+0.680%383,220-7.312%
2025-06-05		8.82008.87008.78008.8300-0.339%679,140-6.682%
2025-06-04		8.96008.96008.85008.8600-4.526%806,301-6.998%
2025-06-03		9.26009.32009.21009.2800+0.542%883,330-11.207%
2025-06-02		9.31009.32209.21009.2300-0.859%652,818-10.726%
2025-05-30		9.28009.33009.23009.3100+0.108%483,537-11.493%
2025-05-29		9.33009.40009.21729.3000-0.322%438,480-11.398%
2025-05-28		9.43009.49009.32509.3300+0.974%452,023-11.683%
2025-05-27		9.12009.26009.08009.2400+2.099%400,808-10.823%
2025-05-23		8.95009.09508.95009.0500+0.444%283,805-8.950%
2025-05-22		9.05009.07908.97009.0100-0.111%319,735-8.546%
2025-05-21		9.19009.21008.99509.0200-2.697%466,076-8.647%
2025-05-20		9.16009.29009.12009.2700+1.422%422,681-11.111%
2025-05-19		9.02009.17009.02009.1400+0.440%410,064-9.847%
2025-05-16		8.92009.11008.88509.1000+2.132%307,748-9.451%
2025-05-15		8.90008.96008.84008.9100+0.451%331,962-7.520%
2025-05-14		8.89008.90008.77508.8700-0.113%406,248-7.103%
2025-05-13		8.67008.92008.64008.8800+2.422%506,768-7.207%
2025-05-12		8.76008.81008.64008.6700+1.285%710,922-4.960%
2025-05-09		8.40008.73008.27008.5600-1.609%730,704-3.738%
2025-05-08		8.63008.72008.58508.7000+1.045%379,619-5.287%
2025-05-07		8.59008.69998.55008.6100-0.232%384,454-4.297%
2025-05-06		8.58008.64508.53508.6300+0.349%428,442-4.519%
2025-05-05		8.70008.70008.56508.6000-1.714%442,451-4.186%
2025-05-02		8.70008.77508.65248.7500+1.626%344,701-5.829%
2025-05-01		8.72008.74008.60008.6100-1.148%364,593-4.297%
2025-04-30		8.74008.74788.61008.7100-1.023%322,945-5.396%
2025-04-29		8.86008.88008.72008.8000-0.901%342,269-6.364%
2025-04-28		8.83008.94008.82208.8800+0.226%295,573-7.207%
2025-04-25		8.85008.88518.80008.8600+0.340%303,395-6.998%
2025-04-24		8.71008.84508.71008.8300+1.030%282,373-6.682%
2025-04-23		8.77008.87598.68508.7400+0.807%334,049-5.721%
2025-04-22		8.60008.67008.56008.6700+2.000%248,243-4.960%
2025-04-21		8.63008.63008.42008.5000-2.299%374,281-3.059%
2025-04-17		8.61008.71008.57168.7000+1.754%440,171-5.287%
2025-04-16		8.59008.62008.51508.5500-0.581%528,112-3.626%
2025-04-15		8.42008.63008.40008.6000+2.138%497,364-4.186%
2025-04-14		8.47008.57108.34008.4200+0.597%675,907-2.138%
2025-04-11		8.28008.40008.06008.3700+1.209%672,245-1.553%
2025-04-10		8.42008.46008.16008.2700-2.361%802,104-0.363%
2025-04-09		7.77008.60007.66008.4700+7.351%1,069,606-2.715%
2025-04-08		8.53008.59007.81007.8900-3.190%1,061,071+4.436%
2025-04-07		8.30008.62008.03108.1500-5.889%1,345,978+1.104%
2025-04-04		9.19009.19078.60508.6600-6.781%1,355,005-4.850%
2025-04-03		9.29009.37009.25009.2900-1.901%689,736-11.302%
2025-04-02		9.45009.51009.41009.4700-0.421%335,205-12.988%
2025-04-01		9.52009.56509.46509.5100-0.314%379,813-13.354%
2025-03-31		9.56009.58009.40009.5400-0.728%504,554-13.627%
2025-03-28		9.65009.67509.55509.6100-0.518%463,734-14.256%
2025-03-27		9.61009.67009.59009.6600+0.520%346,605-14.700%
2025-03-26		9.65009.65649.57009.6100-0.415%316,855-14.256%
2025-03-25		9.62009.67009.58509.6500+0.731%372,958-14.611%
2025-03-24		9.61009.63459.54009.5800-0.104%381,740-13.987%
2025-03-21		9.57009.65009.56009.5900-0.415%453,931-14.077%
2025-03-20		9.51009.64009.51009.6300+1.262%386,781-14.434%
2025-03-19		9.39009.56009.39009.5100+1.278%510,775-13.354%
2025-03-18		9.35009.41009.35009.3900-0.106%379,939-12.247%
2025-03-17		9.39009.50009.39009.4000+0.320%481,035-12.340%
2025-03-14		9.45009.51008.95009.3700+0.107%1,849,580-12.060%
2025-03-13		9.42009.55009.36009.3600-0.847%619,636-11.966%
2025-03-12		9.74009.80009.41009.4400-0.527%781,528-12.712%
2025-03-11		9.69009.76009.42009.4900-1.658%952,271-13.172%
2025-03-10		9.73009.78009.60009.6500-1.127%704,032-14.611%
2025-03-07		9.63009.84509.63009.7600+1.350%368,758-15.574%
2025-03-06		9.69009.71409.58009.6300-0.926%591,295-14.434%
2025-03-05		9.86009.92009.70009.7200-4.706%657,286-15.226%
2025-03-04		10.330010.450010.153610.2000-2.111%1,158,459-19.216%
2025-03-03		10.470010.580010.370010.42000.000%853,638-20.921%
2025-02-28		10.200010.440010.200010.4200+1.857%377,400-20.921%
2025-02-27		10.180010.260010.130010.2300+0.491%648,493-19.453%
2025-02-26		10.220010.305010.170010.1800-0.294%958,750-19.057%
2025-02-25		10.460010.464510.180010.2100-2.109%668,038-19.295%
2025-02-24		10.850010.850010.405010.4300-3.247%1,098,161-20.997%
2025-02-21		10.575010.820010.540010.7800+2.667%876,930-23.562%
2025-02-20		10.430010.520010.360010.5000+0.382%551,019-21.524%
2025-02-19		10.300010.465010.290010.4600+1.063%548,082-21.224%
2025-02-18		10.280010.400010.250210.3500+1.173%756,041-20.386%
2025-02-14		10.270010.330010.210010.2300-0.680%566,511-19.453%
2025-02-13		10.210010.300010.196010.3000+0.783%315,937-20.000%
2025-02-12		10.100010.230010.090010.2200+0.988%405,839-19.374%
2025-02-11		10.100010.140010.070010.1200+0.099%463,920-18.577%
2025-02-10		10.090010.150010.050010.1100+0.099%403,659-18.497%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC