Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BBDC
Barings BDC, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:59 PM EDT
8.65USD-0.575%(-0.05)690,942
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
8.62USD-0.920%(-0.08)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
8.63USD-0.231%(-0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		8.76008.82008.62008.6300-0.805%690,9420.000%
2026-10-01		8.64008.72508.55508.7000+0.928%582,614-0.805%
2026-09-30		8.79008.79008.61008.6200-1.147%645,236+0.116%
2026-09-29		8.65008.79408.64008.7200+0.926%549,460-1.032%
2026-09-28		8.67008.70008.56008.6400-0.346%426,573-0.116%
2026-09-25		8.63008.71008.57508.6700+0.580%451,492-0.461%
2026-09-24		8.65008.71008.58008.6200-0.462%454,949+0.116%
2026-09-23		8.77008.80508.65008.6600-1.142%371,932-0.346%
2026-09-22		8.86008.89008.75008.7600-0.455%432,281-1.484%
2026-09-21		8.83008.83008.72398.8000+0.686%387,888-1.932%
2026-09-18		8.92008.92008.71508.7400-2.237%600,810-1.259%
2026-09-17		8.78009.07008.78008.9400+2.288%758,075-3.468%
2026-09-16		8.75008.77508.62058.7400+0.115%491,734-1.259%
2026-09-15		8.73008.77008.69008.7300-0.456%385,263-1.145%
2026-09-14		8.76008.85008.75008.77000.000%625,779-1.596%
2026-09-11		8.79008.84008.69508.7700+0.689%519,298-1.596%
2026-09-10		8.74008.77508.69008.7100-0.457%608,491-0.918%
2026-09-09		8.86008.94568.75008.7500-1.242%694,393-1.371%
2026-09-08		9.00009.06008.85008.8600-1.774%589,186-2.596%
2026-09-04		8.95009.07508.84009.0200+0.334%445,269-4.324%
2026-09-03		9.17009.22508.94008.9900-1.317%726,000-4.004%
2026-09-02		9.02009.14008.99509.1100-2.043%630,901-5.269%
2026-09-01		9.42009.49009.29009.3000-1.483%1,331,870-7.204%
2026-08-31		9.40009.53509.38009.4400+0.963%1,061,619-8.581%
2026-08-28		9.35009.40509.32319.3500-0.320%799,295-7.701%
2026-08-27		9.35009.39509.30009.3800+0.321%766,326-7.996%
2026-08-26		9.45009.45009.29009.3500-1.058%667,346-7.701%
2026-08-25		9.45009.46809.36509.45000.000%696,948-8.677%
2026-08-24		9.38009.45509.30009.4500+1.178%530,324-8.677%
2026-08-21		9.42009.43009.32009.3400-0.638%799,126-7.602%
2026-08-20		9.35009.44509.24009.4000-0.212%1,107,363-8.191%
2026-08-19		9.43009.51009.38009.4200+0.319%563,025-8.386%
2026-08-18		9.30009.51509.30009.39000.000%1,403,857-8.094%
2026-08-17		9.35009.45009.26009.3900+0.859%988,747-8.094%
2026-08-14		9.32009.41509.26009.3100-1.273%593,556-7.304%
2026-08-13		9.29009.45009.27509.4300+2.167%1,041,936-8.484%
2026-08-12		9.30009.31009.17029.2300-0.859%373,501-6.501%
2026-08-11		9.40009.40009.27509.3100-0.534%438,105-7.304%
2026-08-10		9.24009.39509.13009.3600+1.518%1,411,425-7.799%
2026-08-07		9.20009.29509.13009.2200+0.217%1,471,807-6.399%
2026-08-06		8.51009.20508.51009.2000+9.264%1,803,500-6.196%
2026-08-05		8.58008.58008.39008.4200-1.750%646,778+2.494%
2026-08-04		8.40008.60008.40008.5700+1.902%833,102+0.700%
2026-08-03		8.30008.42508.29508.4100+1.939%363,485+2.616%
2026-07-31		8.29008.32008.16508.2500-0.121%652,512+4.606%
2026-07-30		8.27008.28008.15508.2600-0.482%433,967+4.479%
2026-07-29		8.42008.46008.28008.3000-1.775%422,420+3.976%
2026-07-28		8.34008.45008.32008.4500+1.930%357,686+2.130%
2026-07-27		8.28008.39508.27008.2900+0.729%382,216+4.101%
2026-07-24		8.21008.26008.17008.2300+0.488%384,918+4.860%
2026-07-23		8.27008.28008.15008.1900-1.799%776,556+5.372%
2026-07-22		8.45008.50008.31008.3400-1.185%340,912+3.477%
2026-07-21		8.44008.52008.40008.4400+0.596%268,183+2.251%
2026-07-20		8.51008.52008.29008.3900-1.294%645,591+2.861%
2026-07-17		8.67008.72008.44808.5000-1.961%597,393+1.529%
2026-07-16		8.57008.68008.51008.6700+1.285%518,969-0.461%
2026-07-15		8.56008.65008.55008.5600+0.824%790,429+0.818%
2026-07-14		8.45008.52008.38508.4900+0.355%458,714+1.649%
2026-07-13		8.57008.64608.44508.4600-1.284%507,158+2.009%
2026-07-10		8.47008.62008.47008.5700+2.267%441,181+0.700%
2026-07-09		8.38008.44008.33008.3800+0.239%587,413+2.983%
2026-07-08		8.47008.54008.32008.3600-2.108%888,240+3.230%
2026-07-07		8.56008.66008.47508.5400+0.117%1,144,557+1.054%
2026-07-06		8.57008.65008.53008.5300-0.467%596,023+1.172%
2026-07-02		8.67008.71508.49008.5700-0.695%418,857+0.700%
2026-07-01		8.58008.67008.57008.6300+1.291%456,1930.000%
2026-06-30		8.42008.57008.42008.5200+1.188%583,624+1.291%
2026-06-29		8.30008.43008.30008.4200+1.814%469,837+2.494%
2026-06-26		8.15008.30008.15008.2700+1.597%664,674+4.353%
2026-06-25		8.11008.15008.05008.1400+0.618%707,092+6.020%
2026-06-24		8.12008.13508.00008.0900-0.614%1,091,856+6.675%
2026-06-23		8.07008.15508.03008.1400+0.618%814,633+6.020%
2026-06-22		8.27008.38008.06008.0900-2.413%1,493,766+6.675%
2026-06-18		8.34508.34508.22008.2900+0.607%829,068+4.101%
2026-06-17		8.40008.45008.22008.2400-2.138%893,938+4.733%
2026-06-16		8.45008.49008.37018.4200+0.238%400,860+2.494%
2026-06-15		8.45008.50008.38008.4000+0.119%780,168+2.738%
2026-06-12		8.37008.45428.31508.39000.000%490,858+2.861%
2026-06-11		8.38008.44008.33508.3900+0.359%607,325+2.861%
2026-06-10		8.46008.51008.34008.3600-1.182%672,233+3.230%
2026-06-09		8.39008.46508.38008.4600+1.683%762,837+2.009%
2026-06-08		8.35008.41508.24008.3200-0.240%780,573+3.726%
2026-06-05		8.41008.43008.28508.3400-0.950%877,862+3.477%
2026-06-04		8.30008.47508.30008.4200+2.558%1,001,967+2.494%
2026-06-03		8.38008.42008.20008.2100-6.279%1,037,723+5.116%
2026-06-02		8.84008.87508.75008.7600-0.905%1,166,296-1.484%
2026-06-01		8.66008.87508.66008.8400+2.079%1,181,234-2.376%
2026-05-29		8.67008.79508.64008.6600-0.115%849,706-0.346%
2026-05-28		8.69008.78008.66508.6700+0.463%1,067,457-0.461%
2026-05-27		8.63008.69508.62008.6300+0.349%466,7620.000%
2026-05-26		8.55008.69508.55008.6000+1.058%581,340+0.349%
2026-05-22		8.53008.61998.45008.51000.000%597,695+1.410%
2026-05-21		8.57008.61008.50508.5100-0.931%580,116+1.410%
2026-05-20		8.46008.65008.39008.5900+2.140%1,763,137+0.466%
2026-05-19		8.53008.53008.38508.4100-0.825%782,997+2.616%
2026-05-18		8.58008.60008.48008.4800-1.395%482,238+1.769%
2026-05-15		8.62008.65008.52008.6000-0.116%539,070+0.349%
2026-05-14		8.66008.73008.60508.61000.000%483,498+0.232%
2026-05-13		8.65008.71008.60008.6100-0.806%510,974+0.232%
2026-05-12		8.68008.78008.60008.6800+0.813%782,873-0.576%
2026-05-11		8.89008.90508.61008.6100-2.931%644,281+0.232%
2026-05-08		9.06009.08008.77008.8700-0.337%1,433,347-2.706%
2026-05-07		9.12009.12008.85008.9000-3.261%1,671,101-3.034%
2026-05-06		9.24009.24009.06509.2000-0.217%714,489-6.196%
2026-05-05		9.13009.22009.08009.2200-0.216%689,846-6.399%
2026-05-04		9.21009.32009.19509.2400+0.108%555,161-6.602%
2026-05-01		9.15009.26009.14009.2300+0.985%462,628-6.501%
2026-04-30		8.91009.17508.91009.1400+2.581%691,815-5.580%
2026-04-29		8.97009.01008.88008.9100-0.669%335,778-3.143%
2026-04-28		8.82008.99588.80098.9700+1.701%633,240-3.790%
2026-04-27		8.80008.86008.76508.8200+0.227%454,250-2.154%
2026-04-24		8.76008.87008.73008.8000+0.802%592,719-1.932%
2026-04-23		8.88008.89008.70008.7300-1.800%447,854-1.145%
2026-04-22		8.88008.94908.82328.8900+1.023%390,738-2.925%
2026-04-21		9.01009.06008.78008.8000-2.331%750,407-1.932%
2026-04-20		8.89009.03008.87009.0100+0.783%914,001-4.218%
2026-04-17		8.83009.00008.83008.9400+2.055%819,768-3.468%
2026-04-16		8.84008.84508.74198.7600-0.680%568,526-1.484%
2026-04-15		8.68008.85508.68008.8200+1.379%875,700-2.154%
2026-04-14		8.55008.72008.54008.7000+2.353%711,168-0.805%
2026-04-13		8.36008.51008.32008.5000+1.918%723,281+1.529%
2026-04-10		8.31008.40008.29508.34000.000%603,481+3.477%
2026-04-09		8.37008.40008.31008.3400-0.714%565,607+3.477%
2026-04-08		8.50008.55008.32508.4000+0.719%633,603+2.738%
2026-04-07		8.43008.47008.33008.3400-0.950%540,635+3.477%
2026-04-06		8.38008.50008.35008.4200+0.597%513,825+2.494%
2026-04-02		8.07008.40008.07008.3700+2.574%649,911+3.106%
2026-04-01		8.25008.25008.00008.1600-0.851%759,535+5.760%
2026-03-31		8.15008.28008.11008.2300+1.605%561,588+4.860%
2026-03-30		7.98008.14507.98008.1000+1.377%488,143+6.543%
2026-03-27		8.12008.15007.99007.9900-1.843%572,785+8.010%
2026-03-26		8.24008.36008.13508.1400-1.453%418,656+6.020%
2026-03-25		8.24008.32008.16008.2600+0.978%530,479+4.479%
2026-03-24		8.25008.29008.16008.1800-1.564%450,747+5.501%
2026-03-23		8.25008.37008.07008.3100+2.214%639,789+3.851%
2026-03-20		8.45008.45008.13008.1300-2.983%1,393,145+6.150%
2026-03-19		8.31008.41008.30008.3800+0.842%491,268+2.983%
2026-03-18		8.35008.46008.25508.31000.000%539,457+3.851%
2026-03-17		8.12008.36008.12008.3100+2.719%791,981+3.851%
2026-03-16		8.09008.15928.02008.09000.000%683,525+6.675%
2026-03-13		8.20008.25008.05008.0900-0.369%734,874+6.675%
2026-03-12		8.09008.20508.03008.1200-0.246%939,242+6.281%
2026-03-11		8.13008.27008.07508.1400-0.367%814,880+6.020%
2026-03-10		8.15008.30008.12788.1700+0.245%621,717+5.630%
2026-03-09		8.12008.17807.96018.1500-0.972%1,063,726+5.890%
2026-03-06		8.24008.28008.12018.2300-0.724%1,016,928+4.860%
2026-03-05		8.25008.45008.22008.2900-0.600%1,107,534+4.101%
2026-03-04		8.27008.40008.22008.3400-2.684%949,326+3.477%
2026-03-03		8.47008.63008.45008.5700-0.117%1,385,026+0.700%
2026-03-02		8.33008.69008.26008.5800+1.659%1,227,819+0.583%
2026-02-27		8.74008.78008.43008.4400-3.872%945,325+2.251%
2026-02-26		8.98009.00008.74008.7800-1.015%660,207-1.708%
2026-02-25		8.81008.87998.71508.8700+1.487%1,013,723-2.706%
2026-02-24		8.92009.01008.71508.7400-2.237%1,497,312-1.259%
2026-02-23		9.18009.26008.90508.9400-2.614%1,261,739-3.468%
2026-02-20		9.24009.35009.11009.1800+1.101%831,756-5.991%
2026-02-19		9.11009.14508.96109.0800-0.873%1,171,005-4.956%
2026-02-18		9.12009.25009.07009.1600+0.549%623,285-5.786%
2026-02-17		9.14009.27009.06009.1100+0.220%1,181,744-5.269%
2026-02-13		9.10009.16009.00009.0900-0.438%1,037,679-5.061%
2026-02-12		9.21009.27509.02009.1300-0.328%716,811-5.476%
2026-02-11		9.12009.18009.06509.1600+0.109%434,456-5.786%
2026-02-10		9.07009.20009.02009.1500+0.882%494,787-5.683%
2026-02-09		8.95009.11008.84509.0700+1.682%798,112-4.851%
2026-02-06		8.88009.03008.87508.9200+0.564%1,408,083-3.251%
2026-02-05		8.92008.96008.79008.8700-1.335%929,002-2.706%
2026-02-04		8.83009.00508.80008.9900+1.467%1,542,723-4.004%
2026-02-03		9.00009.00008.80508.8600-1.446%695,624-2.596%
2026-02-02		9.06009.07508.90008.9900-1.100%828,047-4.004%
2026-01-30		9.13009.15009.01009.0900-0.329%413,234-5.061%
2026-01-29		9.08009.14009.01509.1200+0.773%422,260-5.373%
2026-01-28		9.11009.19009.04009.0500-0.659%297,525-4.641%
2026-01-27		9.08009.21009.08009.11000.000%281,155-5.269%
2026-01-26		9.17009.17009.00509.1100-0.437%457,305-5.269%
2026-01-23		9.22009.24009.15009.1500-0.867%233,434-5.683%
2026-01-22		9.31009.31009.22509.2300-0.108%567,026-6.501%
2026-01-21		9.13009.25009.13009.2400+1.205%655,043-6.602%
2026-01-20		9.06009.17009.00009.1300-0.976%719,756-5.476%
2026-01-16		9.25009.29009.18509.2200-0.647%443,380-6.399%
2026-01-15		9.22009.32009.17009.2800+0.542%422,761-7.004%
2026-01-14		9.05009.25009.02509.2300+1.876%298,743-6.501%
2026-01-13		9.17009.24009.03509.0600-1.200%417,812-4.746%
2026-01-12		9.15009.22009.15009.1700+0.109%319,049-5.889%
2026-01-09		9.25009.28009.16009.1600-0.435%321,760-5.786%
2026-01-08		8.94009.25508.91009.2000+3.139%695,471-6.196%
2026-01-07		9.13009.13008.88008.9200-2.300%568,066-3.251%
2026-01-06		9.22009.26009.05509.1300-1.297%676,738-5.476%
2026-01-05		9.27009.39509.24009.2500+0.108%663,832-6.703%
2026-01-02		9.20009.31999.15509.2400+0.654%887,883-6.602%
2025-12-31		9.05009.24009.05009.1800+1.436%1,017,840-5.991%
2025-12-30		8.98009.08508.96009.0500+0.444%676,630-4.641%
2025-12-29		8.99009.05508.99009.0100+0.446%698,352-4.218%
2025-12-26		8.88008.97008.88008.9700+1.356%500,045-3.790%
2025-12-24		8.75008.87008.72208.8500+0.568%478,741-2.486%
2025-12-23		8.80008.88008.78508.8000-0.340%694,257-1.932%
2025-12-22		8.86008.90008.80008.8300-0.339%697,091-2.265%
2025-12-19		8.96008.98008.84008.8600-1.336%2,435,712-2.596%
2025-12-18		8.96009.01508.87508.9800+0.335%965,688-3.898%
2025-12-17		8.96009.04008.94008.9500-0.112%685,833-3.575%
2025-12-16		8.95009.00008.89008.9600+0.112%704,581-3.683%
2025-12-15		9.05009.05008.86098.9500-0.886%1,020,224-3.575%
2025-12-12		9.00009.08009.00009.0300+0.333%494,391-4.430%
2025-12-11		9.00009.09008.99009.0000+0.223%1,331,726-4.111%
2025-12-10		8.99009.06508.94008.9800-0.111%757,731-3.898%
2025-12-09		8.89009.03648.89008.9900+0.785%753,758-4.004%
2025-12-08		8.87008.95008.82008.9200+0.564%629,008-3.251%
2025-12-05		8.74008.92008.74008.8700+1.025%780,294-2.706%
2025-12-04		8.68008.80008.62008.7800+0.573%1,098,988-1.708%
2025-12-03		8.69008.74008.63008.7300-2.676%1,056,222-1.145%
2025-12-02		9.08009.09008.91228.9700-0.554%843,572-3.790%
2025-12-01		9.10009.12009.01009.0200-1.421%792,223-4.324%
2025-11-28		9.12009.16509.10009.1500+0.993%388,341-5.683%
2025-11-26		9.00009.11508.98009.0600+1.003%422,661-4.746%
2025-11-25		8.93508.98008.81008.9700+1.127%852,546-3.790%
2025-11-24		8.90008.93508.80008.87000.000%945,573-2.706%
2025-11-21		8.73008.91998.73008.8700+1.720%834,462-2.706%
2025-11-20		8.80008.84708.70008.7200-0.229%373,871-1.032%
2025-11-19		8.70008.81008.68008.7400+0.460%620,286-1.259%
2025-11-18		8.71008.74508.61208.7000-0.344%617,652-0.805%
2025-11-17		8.92008.92008.73008.7300-2.349%605,965-1.145%
2025-11-14		8.95008.95508.84008.94000.000%377,673-3.468%
2025-11-13		8.95008.98998.88358.9400-0.112%491,403-3.468%
2025-11-12		8.94009.01008.91008.9500+0.336%383,803-3.575%
2025-11-11		8.88008.96008.84008.9200+0.677%402,747-3.251%
2025-11-10		8.93009.00008.79008.8600-1.116%934,321-2.596%
2025-11-07		9.06009.12008.85008.9600-0.444%819,557-3.683%
2025-11-06		9.12009.13008.97009.0000-0.662%476,098-4.111%
2025-11-05		9.03009.06508.94009.0600+0.332%554,924-4.746%
2025-11-04		8.96009.06508.91849.0300+0.333%340,390-4.430%
2025-11-03		9.00009.05008.88009.00000.000%351,535-4.111%
2025-10-31		8.91009.07008.86019.0000+0.784%344,997-4.111%
2025-10-30		8.99009.01008.83508.9300-1.217%563,928-3.359%
2025-10-29		9.15009.21009.01009.0400-1.202%433,169-4.535%
2025-10-28		9.05009.21009.05009.1500+1.217%503,568-5.683%
2025-10-27		8.94009.06008.94009.0400+1.232%455,731-4.535%
2025-10-24		8.88008.95508.87008.9300+0.904%342,988-3.359%
2025-10-23		8.77008.88008.73428.8500+1.027%438,284-2.486%
2025-10-22		8.72008.77558.66008.7600+0.459%357,419-1.484%
2025-10-21		8.62008.79008.62008.7200+1.160%437,062-1.032%
2025-10-20		8.58008.64008.54008.6200+0.349%375,037+0.116%
2025-10-17		8.54008.66008.52008.5900+0.117%524,777+0.466%
2025-10-16		8.77008.81008.57508.5800-2.055%472,489+0.583%
2025-10-15		8.81008.97008.70018.7600-0.228%539,103-1.484%
2025-10-14		8.65008.81008.56008.7800+1.503%610,050-1.708%
2025-10-13		8.46008.68008.40008.6500+2.854%592,248-0.231%
2025-10-10		8.44008.54858.39008.4100-0.473%662,025+2.616%
2025-10-09		8.60008.64008.41508.4500-0.938%750,918+2.130%
2025-10-08		8.54008.65998.48008.5300+0.471%824,199+1.172%
2025-10-07		8.57008.60008.45038.4900-0.933%684,963+1.649%
2025-10-06		8.63008.67978.53008.5700-0.465%658,322+0.700%
2025-10-03		8.75008.75008.58008.6100-1.034%436,857+0.232%
2025-10-02		8.63008.75808.60268.7000+0.694%358,345-0.805%
2025-10-01		8.73008.76008.57008.6400-1.370%669,720-0.116%
2025-09-30		8.84008.89008.70508.7600-0.680%517,121-1.484%
2025-09-29		8.97008.99008.79508.8200-1.453%778,303-2.154%
2025-09-26		9.03009.05008.93508.9500-0.666%405,676-3.575%
2025-09-25		8.95009.09508.92509.0100+0.558%488,662-4.218%
2025-09-24		9.04009.04008.89508.9600-0.994%635,611-3.683%
2025-09-23		9.08009.19999.03509.0500-0.330%518,696-4.641%
2025-09-22		9.21009.21009.07009.0800-1.412%450,436-4.956%
2025-09-19		9.27009.28009.16009.2100-0.325%620,482-6.298%
2025-09-18		9.16009.24009.11009.2400+1.316%394,634-6.602%
2025-09-17		9.15009.26139.11009.1200-0.219%443,730-5.373%
2025-09-16		9.18009.20019.06509.1400-0.436%483,087-5.580%
2025-09-15		9.30009.35009.15999.1800-1.290%739,439-5.991%
2025-09-12		9.42009.45009.29009.3000-1.691%324,076-7.204%
2025-09-11		9.42009.48609.39009.4600+0.106%551,188-8.774%
2025-09-10		9.47009.53009.41509.4500+0.318%671,189-8.677%
2025-09-09		9.42009.50009.39509.4200-0.212%537,454-8.386%
2025-09-08		9.40009.45009.30009.4400+0.532%478,960-8.581%
2025-09-05		9.41009.42009.32009.3900-0.213%375,487-8.094%
2025-09-04		9.36009.41009.21009.4100+0.213%872,362-8.289%
2025-09-03		9.48009.53009.37009.3900-4.476%552,389-8.094%
2025-09-02		9.91009.91209.75009.8300-0.707%1,201,479-12.208%
2025-08-29		9.88009.92009.85009.9000+0.508%672,086-12.828%
2025-08-28		9.85009.86009.80009.8500+0.203%411,921-12.386%
2025-08-27		9.80009.89009.77009.8300+0.306%532,724-12.208%
2025-08-26		9.73009.81899.71629.8000+0.616%429,685-11.939%
2025-08-25		9.74009.75009.69009.7400+0.206%437,711-11.396%
2025-08-22		9.68009.78009.66009.7200+0.725%394,445-11.214%
2025-08-21		9.62009.66009.60009.65000.000%242,320-10.570%
2025-08-20		9.69009.72009.61009.65000.000%328,510-10.570%
2025-08-19		9.70009.72009.60509.6500-0.310%295,710-10.570%
2025-08-18		9.58009.68009.53009.6800+1.574%393,378-10.847%
2025-08-15		9.68009.73559.53009.5300-1.346%351,788-9.444%
2025-08-14		9.68009.73259.63999.6600-0.515%315,064-10.663%
2025-08-13		9.73009.74009.64009.7100+0.414%335,933-11.123%
2025-08-12		9.61009.69509.59009.6700+0.624%389,941-10.755%
2025-08-11		9.59009.71009.51509.6100+0.104%570,199-10.198%
2025-08-08		9.50009.63009.33509.6000+4.461%711,640-10.104%
2025-08-07		9.33009.37539.19009.1900-1.183%549,992-6.094%
2025-08-06		9.24009.34009.21129.3000+0.977%263,016-7.204%
2025-08-05		9.20009.23509.10019.2100+0.436%400,851-6.298%
2025-08-04		9.20009.25009.13009.1700-0.109%344,027-5.889%
2025-08-01		9.18009.18509.10009.1800-0.649%279,446-5.991%
2025-07-31		9.30009.34009.19009.2400-0.752%220,540-6.602%
2025-07-30		9.46009.47009.24009.3100-1.168%268,423-7.304%
2025-07-29		9.43009.43009.26009.42000.000%337,149-8.386%
2025-07-28		9.61009.62359.42009.4200-1.670%341,766-8.386%
2025-07-25		9.60009.60869.54009.5800+0.104%214,232-9.916%
2025-07-24		9.60009.67009.55509.5700-0.104%255,172-9.822%
2025-07-23		9.55009.61509.55009.5800+0.314%157,585-9.916%
2025-07-22		9.49009.55009.45509.5500+0.526%333,805-9.634%
2025-07-21		9.60009.61009.46009.5000-0.835%350,887-9.158%
2025-07-18		9.71009.74679.56509.5800-1.237%209,734-9.916%
2025-07-17		9.60009.71009.60009.7000+0.832%236,861-11.031%
2025-07-16		9.51009.62509.46509.6200+1.263%288,024-10.291%
2025-07-15		9.53009.56509.45009.5000-0.210%258,855-9.158%
2025-07-14		9.51009.54009.44009.52000.000%375,474-9.349%
2025-07-11		9.40009.52519.38279.5200+1.277%344,983-9.349%
2025-07-10		9.30009.44509.25759.4000+1.402%490,939-8.191%
2025-07-09		9.30009.31009.17509.2700-0.323%388,538-6.904%
2025-07-08		9.20009.37009.20009.3000+0.868%546,482-7.204%
2025-07-07		9.25009.29509.18009.2200-0.647%501,836-6.399%
2025-07-03		9.24009.30009.20419.2800+0.542%207,826-7.004%
2025-07-02		9.16009.24009.14009.2300+0.654%237,705-6.501%
2025-07-01		9.12009.20009.12009.1700+0.328%277,614-5.889%
2025-06-30		9.11009.19009.06009.1400+0.440%383,624-5.580%
2025-06-27		9.17009.17009.04109.1000-0.763%300,846-5.165%
2025-06-26		9.02009.18009.02009.1700+1.889%506,121-5.889%
2025-06-25		9.06009.07508.98039.0000-0.442%376,673-4.111%
2025-06-24		9.01009.08509.00009.0400+1.006%393,058-4.535%
2025-06-23		9.03009.03008.88358.9500-1.214%441,578-3.575%
2025-06-20		9.07009.12009.02009.0600-0.110%354,528-4.746%
2025-06-18		9.02009.10008.97009.0700+0.332%351,951-4.851%
2025-06-17		9.01009.09008.94009.0400+0.333%246,763-4.535%
2025-06-16		9.06009.15009.00009.0100-0.552%419,196-4.218%
2025-06-13		9.05009.07008.98509.0600-0.549%445,153-4.746%
2025-06-12		9.10009.12009.05009.1100+0.220%457,660-5.269%
2025-06-11		9.16009.20009.05009.0900-0.438%671,358-5.061%
2025-06-10		9.09009.19009.08509.1300+0.330%539,328-5.476%
2025-06-09		8.96009.23508.96009.1000+2.362%654,248-5.165%
2025-06-06		8.84008.92008.84008.8900+0.680%383,220-2.925%
2025-06-05		8.82008.87008.78008.8300-0.339%679,140-2.265%
2025-06-04		8.96008.96008.85008.8600-4.526%806,301-2.596%
2025-06-03		9.26009.32009.21009.2800+0.542%883,330-7.004%
2025-06-02		9.31009.32209.21009.2300-0.859%652,818-6.501%
2025-05-30		9.28009.33009.23009.3100+0.108%483,537-7.304%
2025-05-29		9.33009.40009.21729.3000-0.322%438,480-7.204%
2025-05-28		9.43009.49009.32509.3300+0.974%452,023-7.503%
2025-05-27		9.12009.26009.08009.2400+2.099%400,808-6.602%
2025-05-23		8.95009.09508.95009.0500+0.444%283,805-4.641%
2025-05-22		9.05009.07908.97009.0100-0.111%319,735-4.218%
2025-05-21		9.19009.21008.99509.0200-2.697%466,076-4.324%
2025-05-20		9.16009.29009.12009.2700+1.422%422,681-6.904%
2025-05-19		9.02009.17009.02009.1400+0.440%410,064-5.580%
2025-05-16		8.92009.11008.88509.1000+2.132%307,748-5.165%
2025-05-15		8.90008.96008.84008.9100+0.451%331,962-3.143%
2025-05-14		8.89008.90008.77508.8700-0.113%406,248-2.706%
2025-05-13		8.67008.92008.64008.8800+2.422%506,768-2.815%
2025-05-12		8.76008.81008.64008.6700+1.285%710,922-0.461%
2025-05-09		8.40008.73008.27008.5600-1.609%730,704+0.818%
2025-05-08		8.63008.72008.58508.7000+1.045%379,619-0.805%
2025-05-07		8.59008.69998.55008.6100-0.232%384,454+0.232%
2025-05-06		8.58008.64508.53508.6300+0.349%428,4420.000%
2025-05-05		8.70008.70008.56508.6000-1.714%442,451+0.349%
2025-05-02		8.70008.77508.65248.7500+1.626%344,701-1.371%
2025-05-01		8.72008.74008.60008.6100-1.148%364,593+0.232%
2025-04-30		8.74008.74788.61008.7100-1.023%322,945-0.918%
2025-04-29		8.86008.88008.72008.8000-0.901%342,269-1.932%
2025-04-28		8.83008.94008.82208.8800+0.226%295,573-2.815%
2025-04-25		8.85008.88518.80008.8600+0.340%303,395-2.596%
2025-04-24		8.71008.84508.71008.8300+1.030%282,373-2.265%
2025-04-23		8.77008.87598.68508.7400+0.807%334,049-1.259%
2025-04-22		8.60008.67008.56008.6700+2.000%248,243-0.461%
2025-04-21		8.63008.63008.42008.5000-2.299%374,281+1.529%
2025-04-17		8.61008.71008.57168.7000+1.754%440,171-0.805%
2025-04-16		8.59008.62008.51508.5500-0.581%528,112+0.936%
2025-04-15		8.42008.63008.40008.6000+2.138%497,364+0.349%
2025-04-14		8.47008.57108.34008.4200+0.597%675,907+2.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC